BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.71	23.72	23.60	23.63	49,179	-0.06(-0.27%)
Oct 28, 2021	23.61	23.73	23.61	23.70	39,985	+0.06(+0.27%)
Oct 27, 2021	23.55	23.70	23.57	23.63	52,173	+0.10(+0.43%)
Oct 26, 2021	23.65			23.53	51,538	-0.18(-0.74%)
Oct 25, 2021	23.58	23.75	23.58	23.71	62,106	+0.06(+0.27%)
Oct 22, 2021	23.74	23.79	23.63	23.64	54,601	-0.04(-0.16%)
Oct 21, 2021	23.57	23.82	23.57	23.68	101,564	+0.06(+0.23%)
Oct 20, 2021	23.70	23.84	23.63	23.63	60,016	-0.11(-0.47%)
Oct 19, 2021	23.73	23.80	23.65	23.74	54,917	-0.01(-0.04%)
Oct 18, 2021	23.68	23.85	23.60	23.75	62,082	+0.06(+0.27%)
Oct 15, 2021	23.73	23.78	23.63	23.68	82,880	-0.11(-0.46%)
Oct 14, 2021	23.82	23.82	23.75	23.79	25,567	+0.04(+0.16%)
Oct 13, 2021	23.62	23.83	23.62	23.75	48,720	+0.12(+0.51%)
Oct 12, 2021	23.47	23.66	23.45	23.63	48,455	+0.18(+0.78%)
Oct 11, 2021	23.48	23.60	23.44	23.45	29,464	-0.06(-0.23%)
Oct 08, 2021	23.56	23.56	23.46	23.50	72,686	-0.04(-0.16%)
Oct 07, 2021	23.58	23.66	23.54	23.54	43,760	-0.03(-0.12%)
Oct 06, 2021	23.49	23.62	23.49	23.57	31,238	+0.05(+0.20%)
Oct 05, 2021	23.44	23.55	23.44	23.52	69,584	+0.08(+0.35%)
Oct 04, 2021	23.48	23.52	23.44	23.44	47,581	-0.06(-0.23%)
Oct 01, 2021	23.58	23.65	23.49	23.49	99,153	+0.04(+0.16%)
Sep 30, 2021	23.61	23.66	23.46	23.46	60,071	-0.10(-0.43%)
Sep 29, 2021	23.49	23.62	23.49	23.56	104,535	+0.06(+0.27%)
Sep 28, 2021	23.52	23.52	23.38	23.49	133,594	-0.04(-0.16%)
Sep 27, 2021	23.64	23.67	23.49	23.53	140,588	-0.15(-0.62%)
Sep 24, 2021	23.72	23.72	23.49	23.68	73,103	-0.05(-0.19%)
Sep 23, 2021	23.96	24.00	23.61	23.72	153,571	-0.23(-0.96%)
Sep 22, 2021	23.99	24.03	23.95	23.95	47,786	-0.03(-0.11%)
Sep 21, 2021	23.93	23.99	23.88	23.98	48,450	+0.04(+0.15%)
Sep 20, 2021	24.00	24.00	23.91	23.95	35,195	-0.05(-0.19%)
Sep 17, 2021	23.99	24.02	23.97	23.99	48,740	-0.04(-0.15%)
Sep 16, 2021	24.03	24.08	24.02	24.03	48,401	-0.04(-0.15%)
Sep 15, 2021	24.00	24.12	24.00	24.06	73,516	+0.02(+0.08%)
Sep 14, 2021	24.11	24.11	24.03	24.05	49,489	+0.04(+0.16%)
Sep 13, 2021	23.97	24.05	23.97	24.01	59,464	+0.04(+0.15%)
Sep 10, 2021	23.98	24.02	23.96	23.97	28,265	-0.01(-0.04%)
Sep 09, 2021	23.99	24.07	23.98	23.98	54,380	-0.01(-0.04%)
Sep 08, 2021	24.04	24.05	23.96	23.99	82,397	+0.03(+0.12%)
Sep 07, 2021	24.06	24.10	23.96	23.96	113,012	-0.11(-0.46%)
Sep 03, 2021	24.15	24.15	24.03	24.07	91,300	-0.07(-0.30%)
Sep 02, 2021	24.16	24.17	24.13	24.15	53,776	+0.03(+0.11%)
Sep 01, 2021	24.13	24.20	24.10	24.12	71,393	+0.00(+0.00%)
Aug 31, 2021	24.08	24.12	24.03	24.12	150,590	+0.00(+0.00%)
Aug 30, 2021	24.07	24.16	24.07	24.12	134,614	-0.02(-0.08%)
Aug 27, 2021	24.08	24.17	24.08	24.14	75,659	-0.02(-0.08%)
Aug 26, 2021	24.18	24.18	24.10	24.15	83,886	-0.05(-0.23%)
Aug 25, 2021	24.26	24.26	24.18	24.21	43,339	-0.02(-0.08%)
Aug 24, 2021	24.21	24.27	24.21	24.23	100,939	-0.02(-0.08%)
Aug 23, 2021	24.23	24.29	24.17	24.25	74,925	-0.02(-0.08%)
Aug 20, 2021	24.26	24.30	24.25	24.26	46,706	+0.02(+0.08%)
Aug 19, 2021	24.20	24.29	24.20	24.25	37,967	-0.05(-0.23%)
Aug 18, 2021	24.16	24.30	24.15	24.30	69,080	+0.10(+0.42%)
Aug 17, 2021	24.07	24.21	24.07	24.20	77,548	+0.08(+0.34%)
Aug 16, 2021	24.12	24.17	24.10	24.12	26,177	-0.01(-0.04%)
Aug 13, 2021	24.10	24.15	24.10	24.13	30,330	+0.04(+0.16%)
Aug 12, 2021	24.08	24.16	24.08	24.09	36,108	-0.05(-0.19%)
Aug 11, 2021	24.08	24.19	24.08	24.13	65,109	+0.03(+0.11%)
Aug 10, 2021	24.11	24.13	24.05	24.11	53,778	+0.05(+0.23%)
Aug 09, 2021	24.01	24.07	23.98	24.05	41,936	+0.06(+0.27%)
Aug 06, 2021	24.05	24.05	23.98	23.99	25,075	-0.01(-0.04%)
Aug 05, 2021	24.01	24.01	24.00	24.00	40,970	-0.05(-0.19%)
Aug 04, 2021	24.04	24.10	24.04	24.04	20,329	+0.00(+0.00%)
Aug 03, 2021	23.98	24.11	23.98	24.04	66,096	+0.03(+0.11%)
Aug 02, 2021	24.03	24.12	23.98	24.01	83,512	-0.02(-0.08%)
Jul 30, 2021	24.06	24.14	24.01	24.03	43,661	-0.02(-0.08%)
Jul 29, 2021	23.96	24.08	23.92	24.05	61,452	+0.08(+0.34%)
Jul 28, 2021	23.97	24.03	23.96	23.97	47,361	-0.02(-0.08%)
Jul 27, 2021	24.02	24.06	23.97	23.99	54,859	-0.03(-0.11%)
Jul 26, 2021	23.94	24.05	23.90	24.01	50,185	+0.08(+0.34%)
Jul 23, 2021	23.91	24.00	23.80	23.93	49,827	+0.01(+0.04%)
Jul 22, 2021	23.98	24.01	23.92	23.92	33,933	-0.08(-0.34%)
Jul 21, 2021	24.03	24.03	23.92	24.01	55,024	-0.02(-0.08%)
Jul 20, 2021	23.94	24.03	23.89	24.02	50,159	+0.14(+0.57%)
Jul 19, 2021	23.92	23.95	23.83	23.89	86,959	-0.10(-0.42%)
Jul 16, 2021	23.96	24.01	23.88	23.99	68,043	+0.04(+0.15%)
Jul 15, 2021	24.09	24.09	23.93	23.95	80,395	-0.04(-0.15%)
Jul 14, 2021	24.02	24.08	23.96	23.99	72,785	-0.03(-0.14%)
Jul 13, 2021	23.93	24.05	23.93	24.02	22,907	+0.04(+0.15%)
Jul 12, 2021	24.00	24.09	23.96	23.99	51,823	+0.02(+0.08%)
Jul 09, 2021	23.95	24.08	23.95	23.97	54,936	-0.06(-0.27%)
Jul 08, 2021	23.94	24.09	23.90	24.03	81,818	+0.10(+0.42%)
Jul 07, 2021	24.04	24.12	23.91	23.93	41,936	-0.15(-0.61%)
Jul 06, 2021	24.00	24.09	23.99	24.08	43,658	+0.07(+0.30%)
Jul 02, 2021	23.98	24.00	23.93	24.00	28,199	+0.06(+0.27%)
Jul 01, 2021	23.96	23.96	23.90	23.94	41,938	+0.00(+0.00%)
Jun 30, 2021	23.72	23.94	23.72	23.94	111,802	+0.19(+0.81%)
Jun 29, 2021	23.67	23.77	23.67	23.75	112,587	+0.00(+0.00%)
Jun 28, 2021	23.78	23.81	23.60	23.75	152,517	-0.06(-0.27%)
Jun 25, 2021	23.81	23.82	23.76	23.81	51,460	+0.02(+0.08%)
Jun 24, 2021	23.76	23.82	23.70	23.79	70,762	+0.02(+0.08%)
Jun 23, 2021	23.80	23.82	23.74	23.78	46,896	+0.02(+0.08%)
Jun 22, 2021	23.70	23.81	23.57	23.76	73,681	-0.02(-0.08%)
Jun 21, 2021	23.64	23.78	23.64	23.78	55,767	+0.16(+0.70%)
Jun 18, 2021	23.52	23.65	23.52	23.61	45,150	+0.01(+0.06%)
Jun 17, 2021	23.50	23.63	23.46	23.60	60,083	+0.05(+0.21%)
Jun 16, 2021	23.63	23.64	23.53	23.55	57,030	-0.07(-0.31%)
Jun 15, 2021	23.69	23.69	23.55	23.62	68,240	-0.02(-0.08%)
Jun 14, 2021	23.70	23.70	23.62	23.64	54,521	+0.05(+0.20%)
Jun 11, 2021	23.65	23.65	23.56	23.59	41,082	+0.01(+0.04%)
Jun 10, 2021	23.60	23.60	23.50	23.58	54,339	+0.11(+0.47%)
Jun 09, 2021	23.58	23.68	23.47	23.47	75,481	-0.09(-0.39%)
Jun 08, 2021	23.67	23.75	23.55	23.56	37,886	-0.15(-0.61%)
Jun 07, 2021	23.55	23.73	23.55	23.71	60,090	+0.10(+0.42%)
Jun 04, 2021	23.75	23.76	23.61	23.61	71,564	-0.07(-0.31%)
Jun 03, 2021	23.72	23.76	23.63	23.68	72,110	-0.01(-0.04%)
Jun 02, 2021	23.62	23.73	23.57	23.69	68,718	+0.05(+0.19%)
Jun 01, 2021	23.65	23.75	23.57	23.65	160,838	+0.05(+0.19%)
May 28, 2021	23.52	23.63	23.51	23.60	62,099	+0.06(+0.27%)
May 27, 2021	23.53	23.57	23.46	23.54	72,487	+0.04(+0.15%)
May 26, 2021	23.44	23.54	23.44	23.50	60,462	+0.01(+0.04%)
May 25, 2021	23.56	23.60	23.44	23.49	49,900	+0.05(+0.23%)
May 24, 2021	23.52	23.65	23.43	23.44	53,139	-0.12(-0.50%)
May 21, 2021	23.49	23.58	23.47	23.55	47,996	+0.09(+0.39%)
May 20, 2021	23.43	23.56	23.40	23.46	65,507	+0.06(+0.27%)
May 19, 2021	23.22	23.41	23.22	23.40	70,206	+0.15(+0.67%)
May 18, 2021	23.25	23.38	23.22	23.24	64,451	-0.01(-0.04%)
May 17, 2021	23.16	23.31	23.16	23.25	49,994	-0.01(-0.04%)
May 14, 2021	23.15	23.29	23.14	23.26	67,709	+0.05(+0.24%)
May 13, 2021	23.26	23.36	23.00	23.21	107,664	-0.06(-0.26%)
May 12, 2021	23.51	23.56	23.16	23.27	151,348	-0.28(-1.20%)
May 11, 2021	23.49	23.57	23.40	23.55	52,612	-0.01(-0.04%)
May 10, 2021	23.53	23.61	23.53	23.56	95,825	-0.05(-0.19%)
May 07, 2021	23.61	23.61	23.54	23.61	62,457	+0.05(+0.23%)
May 06, 2021	23.58	23.61	23.55	23.55	60,634	-0.05(-0.23%)
May 05, 2021	23.61	23.64	23.57	23.61	49,404	+0.01(+0.04%)
May 04, 2021	23.54	23.64	23.54	23.60	87,673	-0.05(-0.19%)
May 03, 2021	23.61	23.71	23.58	23.64	88,345	+0.03(+0.12%)
Apr 30, 2021	23.44	23.61	23.44	23.61	49,985	+0.12(+0.50%)
Apr 29, 2021	23.38	23.52	23.32	23.50	57,425	+0.09(+0.39%)
Apr 28, 2021	23.46	23.48	23.31	23.41	171,409	-0.15(-0.62%)
Apr 27, 2021	23.47	23.56	23.43	23.55	55,285	+0.05(+0.19%)
Apr 26, 2021	23.51	23.51	23.45	23.51	42,075	+0.02(+0.08%)
Apr 23, 2021	23.40	23.52	23.39	23.49	25,213	+0.06(+0.25%)
Apr 22, 2021	23.42	23.48	23.37	23.43	44,868	+0.03(+0.14%)
Apr 21, 2021	23.39	23.51	23.38	23.40	48,098	-0.04(-0.15%)
Apr 20, 2021	23.39	23.53	23.39	23.43	78,211	+0.00(+0.00%)
Apr 19, 2021	23.45	23.52	23.43	23.43	41,583	-0.09(-0.39%)
Apr 16, 2021	23.51	23.61	23.43	23.52	59,564	-0.02(-0.08%)
Apr 15, 2021	23.40	23.57	23.35	23.54	45,840	+0.16(+0.70%)
Apr 14, 2021	23.36	23.39	23.34	23.38	44,419	+0.05(+0.20%)
Apr 13, 2021	23.27	23.47	23.27	23.33	69,999	+0.03(+0.12%)
Apr 12, 2021	23.28	23.37	23.22	23.30	81,461	-0.01(-0.04%)
Apr 09, 2021	23.37	23.41	23.30	23.31	50,548	-0.02(-0.08%)
Apr 08, 2021	23.20	23.56	23.20	23.33	120,056	+0.12(+0.51%)
Apr 07, 2021	23.17	23.26	23.15	23.21	43,453	+0.06(+0.27%)
Apr 06, 2021	23.09	23.21	23.09	23.15	44,679	+0.05(+0.20%)
Apr 05, 2021	23.10	23.19	23.10	23.10	59,513	-0.05(-0.20%)
Apr 01, 2021	23.09	23.18	23.00	23.15	93,261	+0.13(+0.55%)
Mar 31, 2021	22.97	23.03	22.90	23.02	66,931	+0.07(+0.32%)
Mar 30, 2021	22.88	23.00	22.88	22.95	60,706	+0.07(+0.32%)
Mar 29, 2021	22.99	23.10	22.81	22.88	97,151	-0.12(-0.51%)
Mar 26, 2021	22.91	23.06	22.81	23.00	92,157	+0.07(+0.32%)
Mar 25, 2021	22.89	22.92	22.81	22.92	37,122	+0.09(+0.40%)
Mar 24, 2021	22.81	22.91	22.81	22.83	82,042	+0.03(+0.12%)
Mar 23, 2021	22.84	22.94	22.74	22.81	42,596	-0.08(-0.36%)
Mar 22, 2021	22.72	22.89	22.72	22.89	108,728	+0.11(+0.48%)
Mar 19, 2021	22.89	22.96	22.74	22.78	76,374	-0.11(-0.47%)
Mar 18, 2021	22.94	23.00	22.87	22.89	91,507	-0.18(-0.79%)
Mar 17, 2021	23.04	23.14	23.00	23.07	41,465	-0.09(-0.39%)
Mar 16, 2021	23.18	23.22	23.11	23.16	79,856	-0.05(-0.20%)
Mar 15, 2021	23.28	23.28	23.18	23.20	97,360	-0.06(-0.27%)
Mar 12, 2021	23.37	23.43	23.19	23.27	101,649	-0.04(-0.18%)
Mar 11, 2021	23.27	23.45	23.21	23.31	105,316	+0.17(+0.74%)
Mar 10, 2021	22.98	23.23	22.92	23.14	65,270	+0.14(+0.63%)
Mar 09, 2021	22.89	23.09	22.88	22.99	47,046	+0.13(+0.55%)
Mar 08, 2021	22.98	23.02	22.79	22.87	89,639	-0.13(-0.55%)
Mar 05, 2021	22.84	22.99	22.78	22.99	84,525	+0.14(+0.63%)
Mar 04, 2021	22.86	22.93	22.73	22.85	87,896	+0.02(+0.08%)
Mar 03, 2021	22.82	22.95	22.74	22.83	76,901	-0.08(-0.36%)
Mar 02, 2021	22.74	22.94	22.73	22.91	57,119	+0.14(+0.64%)
Mar 01, 2021	22.87	23.04	22.74	22.77	65,684	+0.05(+0.20%)
Feb 26, 2021	22.57	22.78	22.55	22.72	90,057	+0.11(+0.48%)
Feb 25, 2021	22.60	22.71	22.43	22.61	126,492	-0.05(-0.20%)
Feb 24, 2021	22.54	22.68	22.50	22.66	176,993	+0.09(+0.40%)
Feb 23, 2021	22.57	22.60	22.46	22.57	166,150	-0.03(-0.12%)
Feb 22, 2021	22.87	22.91	22.49	22.60	196,385	-0.28(-1.22%)
Feb 19, 2021	22.91	22.94	22.80	22.88	129,112	-0.07(-0.32%)
Feb 18, 2021	23.01	23.01	22.85	22.95	136,449	-0.11(-0.47%)
Feb 17, 2021	23.16	23.20	23.06	23.06	76,453	-0.04(-0.16%)
Feb 16, 2021	23.23	23.28	23.04	23.09	144,965	-0.21(-0.89%)
Feb 12, 2021	23.33	23.38	23.27	23.30	96,363	-0.07(-0.30%)
Feb 11, 2021	23.43	23.43	23.29	23.37	86,207	+0.02(+0.08%)
Feb 10, 2021	23.29	23.37	23.25	23.35	70,697	+0.00(+0.00%)
Feb 09, 2021	23.44	23.44	23.35	23.35	62,552	-0.05(-0.19%)
Feb 08, 2021	23.44	23.44	23.36	23.40	66,911	-0.05(-0.19%)
Feb 05, 2021	23.39	23.44	23.32	23.44	48,131	+0.05(+0.23%)
Feb 04, 2021	23.27	23.39	23.20	23.39	38,482	+0.12(+0.50%)
Feb 03, 2021	23.37	23.39	23.25	23.27	47,405	-0.15(-0.65%)
Feb 02, 2021	23.28	23.44	23.26	23.43	69,996	+0.12(+0.50%)
Feb 01, 2021	23.31	23.37	23.23	23.31	117,160	-0.09(-0.39%)
Jan 29, 2021	23.34	23.40	23.24	23.40	30,720	+0.06(+0.27%)
Jan 28, 2021	23.16	23.34	23.07	23.34	66,034	+0.16(+0.70%)
Jan 27, 2021	23.26	23.29	23.08	23.17	56,764	-0.09(-0.39%)
Jan 26, 2021	23.22	23.31	23.16	23.26	80,643	+0.05(+0.23%)
Jan 25, 2021	23.15	23.27	23.05	23.21	150,794	+0.06(+0.27%)
Jan 22, 2021	22.98	23.16	22.98	23.15	85,617	+0.11(+0.47%)
Jan 21, 2021	22.98	23.04	22.90	23.04	109,942	+0.08(+0.35%)
Jan 20, 2021	22.87	22.96	22.87	22.96	115,058	+0.07(+0.31%)
Jan 19, 2021	22.82	22.88	22.77	22.88	101,511	+0.04(+0.16%)
Jan 15, 2021	22.88	22.88	22.74	22.85	85,395	-0.04(-0.16%)
Jan 14, 2021	22.87	22.98	22.85	22.88	77,181	-0.05(-0.23%)
Jan 13, 2021	22.95	22.95	22.77	22.94	110,678	-0.01(-0.04%)
Jan 12, 2021	22.95	23.02	22.86	22.95	105,485	+0.01(+0.04%)
Jan 11, 2021	22.97	22.97	22.85	22.94	113,301	+0.00(+0.00%)
Jan 08, 2021	22.92	22.98	22.85	22.94	105,616	+0.00(+0.00%)
Jan 07, 2021	22.99	23.06	22.89	22.94	106,289	-0.07(-0.31%)
Jan 06, 2021	23.05	23.09	22.96	23.01	144,126	-0.07(-0.31%)
Jan 05, 2021	22.95	23.11	22.95	23.08	111,519	+0.08(+0.35%)
Jan 04, 2021	23.03	23.07	22.95	23.00	147,420	-0.10(-0.43%)
Dec 31, 2020		23.10	23.10	23.10	70,016	+0.31(+1.38%)
Dec 30, 2020	22.58	22.78	22.58	22.78	70,016	+0.21(+0.92%)
Dec 29, 2020	22.71	22.78	22.58	22.58	112,300	-0.10(-0.44%)
Dec 28, 2020	22.67	22.78	22.62	22.68	84,863	+0.04(+0.16%)
Dec 24, 2020	22.67	22.68	22.59	22.64	32,018	+0.00(+0.00%)
Dec 23, 2020	22.61	22.64	22.59	22.64	74,482	+0.02(+0.08%)
Dec 22, 2020	22.58	22.66	22.53	22.62	77,010	+0.04(+0.16%)
Dec 21, 2020	22.53	22.62	22.51	22.59	88,702	+0.01(+0.04%)
Dec 18, 2020	22.42	22.59	22.38	22.58	186,662	+0.18(+0.80%)
Dec 17, 2020	22.47	22.52	22.37	22.40	79,433	-0.05(-0.24%)
Dec 16, 2020	22.60	22.60	22.44	22.45	108,228	-0.09(-0.40%)
Dec 15, 2020	22.51	22.59	22.44	22.54	173,113	+0.00(+0.00%)
Dec 14, 2020	22.59	22.66	22.52	22.54	77,188	-0.08(-0.35%)
Dec 11, 2020	22.58	22.64	22.52	22.62	88,380	+0.10(+0.44%)
Dec 10, 2020	22.40	22.56	22.39	22.52	90,826	+0.11(+0.48%)
Dec 09, 2020	22.43	22.49	22.40	22.41	98,789	-0.01(-0.04%)
Dec 08, 2020	22.43	22.50	22.40	22.42	84,265	+0.02(+0.08%)
Dec 07, 2020	22.60	22.69	22.35	22.40	293,744	-0.25(-1.11%)
Dec 04, 2020	22.62	22.67	22.57	22.66	77,235	+0.04(+0.16%)
Dec 03, 2020	22.64	22.72	22.53	22.62	94,117	-0.03(-0.12%)
Dec 02, 2020	22.55	22.66	22.55	22.65	76,583	+0.07(+0.32%)
Dec 01, 2020	22.55	22.61	22.55	22.57	83,206	+0.03(+0.12%)
Nov 30, 2020	22.63	22.68	22.49	22.55	96,342	-0.20(-0.87%)
Nov 27, 2020	22.59	22.75	22.55	22.75	21,955	+0.17(+0.76%)
Nov 25, 2020	22.49	22.61	22.48	22.57	58,957	+0.08(+0.36%)
Nov 24, 2020	22.55	22.59	22.46	22.49	101,013	-0.04(-0.16%)
Nov 23, 2020	22.55	22.57	22.44	22.53	141,405	-0.05(-0.24%)
Nov 20, 2020	22.60	22.63	22.57	22.58	68,988	-0.04(-0.20%)
Nov 19, 2020	22.61	22.65	22.60	22.63	37,123	+0.00(+0.00%)
Nov 18, 2020	22.64	22.65	22.59	22.63	63,111	+0.01(+0.04%)
Nov 17, 2020	22.49	22.66	22.49	22.62	83,059	+0.04(+0.20%)
Nov 16, 2020	22.66	22.66	22.54	22.57	109,748	-0.02(-0.08%)
Nov 13, 2020	22.64	22.64	22.57	22.59	62,189	-0.04(-0.19%)
Nov 12, 2020	22.64	22.70	22.53	22.64	99,142	+0.04(+0.16%)
Nov 11, 2020	22.49	22.60	22.45	22.60	107,417	+0.13(+0.56%)
Nov 10, 2020	22.50	22.57	22.47	22.47	75,079	-0.05(-0.24%)
Nov 09, 2020	22.56	22.60	22.39	22.53	115,661	-0.03(-0.12%)
Nov 06, 2020	22.47	22.59	22.37	22.56	78,208	+0.18(+0.80%)
Nov 05, 2020	22.44	22.51	22.38	22.38	76,597	-0.04(-0.20%)
Nov 04, 2020	22.33	22.51	22.33	22.42	80,067	+0.06(+0.28%)
Nov 03, 2020	22.40	22.43	22.33	22.36	96,123	+0.05(+0.24%)