BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.62	23.63	23.51	23.55	49,366	-0.06(-0.27%)
Oct 28, 2021	23.52	23.64	23.52	23.61	40,137	+0.06(+0.27%)
Oct 27, 2021	23.46	23.61	23.48	23.55	52,371	+0.10(+0.43%)
Oct 26, 2021	23.56			23.44	51,733	-0.17(-0.74%)
Oct 25, 2021	23.49	23.66	23.49	23.62	62,342	+0.06(+0.27%)
Oct 22, 2021	23.65	23.70	23.55	23.55	54,809	-0.04(-0.16%)
Oct 21, 2021	23.48	23.73	23.48	23.59	101,950	+0.06(+0.23%)
Oct 20, 2021	23.61	23.75	23.54	23.54	60,244	-0.11(-0.47%)
Oct 19, 2021	23.64	23.71	23.56	23.65	55,126	-0.01(-0.04%)
Oct 18, 2021	23.59	23.76	23.51	23.66	62,318	+0.06(+0.27%)
Oct 15, 2021	23.64	23.69	23.55	23.59	83,195	-0.11(-0.46%)
Oct 14, 2021	23.73	23.73	23.66	23.70	25,664	+0.04(+0.16%)
Oct 13, 2021	23.53	23.74	23.53	23.66	48,904	+0.12(+0.51%)
Oct 12, 2021	23.38	23.57	23.37	23.54	48,639	+0.18(+0.78%)
Oct 11, 2021	23.39	23.51	23.35	23.36	29,575	-0.05(-0.23%)
Oct 08, 2021	23.47	23.47	23.37	23.42	72,961	-0.04(-0.16%)
Oct 07, 2021	23.49	23.57	23.45	23.45	43,925	-0.03(-0.12%)
Oct 06, 2021	23.40	23.53	23.40	23.48	31,356	+0.05(+0.20%)
Oct 05, 2021	23.35	23.46	23.35	23.43	69,847	+0.08(+0.35%)
Oct 04, 2021	23.39	23.43	23.35	23.35	47,761	-0.05(-0.23%)
Oct 01, 2021	23.49	23.56	23.40	23.41	99,528	+0.04(+0.16%)
Sep 30, 2021	23.52	23.57	23.37	23.37	60,298	-0.10(-0.43%)
Sep 29, 2021	23.41	23.53	23.41	23.47	104,930	+0.06(+0.27%)
Sep 28, 2021	23.43	23.43	23.29	23.41	134,099	-0.04(-0.16%)
Sep 27, 2021	23.55	23.59	23.41	23.44	141,119	-0.15(-0.62%)
Sep 24, 2021	23.63	23.63	23.41	23.59	73,379	-0.05(-0.19%)
Sep 23, 2021	23.87	23.91	23.52	23.64	154,151	-0.23(-0.96%)
Sep 22, 2021	23.90	23.94	23.86	23.86	47,967	-0.03(-0.12%)
Sep 21, 2021	23.84	23.90	23.79	23.89	48,633	+0.04(+0.15%)
Sep 20, 2021	23.91	23.91	23.82	23.86	35,328	-0.05(-0.19%)
Sep 17, 2021	23.90	23.93	23.88	23.90	48,925	-0.04(-0.15%)
Sep 16, 2021	23.94	23.99	23.93	23.94	48,584	-0.04(-0.15%)
Sep 15, 2021	23.91	24.03	23.91	23.97	73,794	+0.02(+0.08%)
Sep 14, 2021	24.02	24.02	23.94	23.96	49,676	+0.04(+0.16%)
Sep 13, 2021	23.88	23.96	23.88	23.92	59,688	+0.04(+0.15%)
Sep 10, 2021	23.89	23.93	23.87	23.88	28,371	-0.01(-0.04%)
Sep 09, 2021	23.90	23.98	23.89	23.89	54,585	-0.01(-0.04%)
Sep 08, 2021	23.94	23.96	23.87	23.90	82,707	+0.03(+0.11%)
Sep 07, 2021	23.97	24.01	23.87	23.87	113,437	-0.11(-0.46%)
Sep 03, 2021	24.06	24.06	23.94	23.98	91,644	-0.07(-0.30%)
Sep 02, 2021	24.07	24.08	24.04	24.05	53,979	+0.03(+0.11%)
Sep 01, 2021	24.04	24.11	24.01	24.03	71,662	+0.00(+0.00%)
Aug 31, 2021	23.99	24.03	23.94	24.03	151,157	+0.00(+0.00%)
Aug 30, 2021	23.98	24.07	23.98	24.03	135,121	-0.02(-0.08%)
Aug 27, 2021	23.99	24.08	23.99	24.05	75,944	-0.02(-0.08%)
Aug 26, 2021	24.09	24.09	24.01	24.06	84,201	-0.05(-0.23%)
Aug 25, 2021	24.17	24.17	24.09	24.12	43,502	-0.02(-0.08%)
Aug 24, 2021	24.12	24.18	24.12	24.14	101,319	-0.02(-0.08%)
Aug 23, 2021	24.14	24.20	24.08	24.16	75,207	-0.02(-0.08%)
Aug 20, 2021	24.17	24.21	24.16	24.17	46,882	+0.02(+0.08%)
Aug 19, 2021	24.11	24.20	24.11	24.16	38,110	-0.05(-0.23%)
Aug 18, 2021	24.07	24.21	24.06	24.21	69,340	+0.10(+0.42%)
Aug 17, 2021	23.98	24.12	23.98	24.11	77,840	+0.08(+0.34%)
Aug 16, 2021	24.03	24.08	24.01	24.03	26,275	-0.01(-0.04%)
Aug 13, 2021	24.01	24.06	24.01	24.04	30,445	+0.04(+0.16%)
Aug 12, 2021	23.99	24.07	23.99	24.00	36,244	-0.05(-0.19%)
Aug 11, 2021	23.99	24.10	23.99	24.04	65,353	+0.03(+0.11%)
Aug 10, 2021	24.02	24.04	23.96	24.02	53,980	+0.05(+0.23%)
Aug 09, 2021	23.92	23.98	23.89	23.96	42,093	+0.06(+0.27%)
Aug 06, 2021	23.96	23.96	23.89	23.90	25,169	-0.01(-0.04%)
Aug 05, 2021	23.92	23.92	23.91	23.91	41,124	-0.05(-0.19%)
Aug 04, 2021	23.95	24.01	23.95	23.95	20,405	+0.00(+0.00%)
Aug 03, 2021	23.89	24.02	23.89	23.95	66,344	+0.03(+0.11%)
Aug 02, 2021	23.94	24.03	23.89	23.92	83,825	-0.02(-0.08%)
Jul 30, 2021	23.97	24.05	23.92	23.94	43,824	-0.02(-0.08%)
Jul 29, 2021	23.87	23.99	23.83	23.96	61,682	+0.08(+0.34%)
Jul 28, 2021	23.88	23.94	23.87	23.88	47,538	-0.02(-0.08%)
Jul 27, 2021	23.93	23.97	23.88	23.90	55,065	-0.03(-0.11%)
Jul 26, 2021	23.85	23.96	23.81	23.92	50,373	+0.08(+0.34%)
Jul 23, 2021	23.82	23.91	23.71	23.84	50,013	+0.01(+0.04%)
Jul 22, 2021	23.89	23.92	23.83	23.83	34,060	-0.08(-0.34%)
Jul 21, 2021	23.94	23.94	23.83	23.92	55,231	-0.02(-0.08%)
Jul 20, 2021	23.85	23.94	23.80	23.93	50,347	+0.14(+0.57%)
Jul 19, 2021	23.83	23.86	23.74	23.80	87,285	-0.10(-0.42%)
Jul 16, 2021	23.87	23.92	23.79	23.90	68,298	+0.04(+0.15%)
Jul 15, 2021	24.00	24.00	23.84	23.86	80,696	-0.04(-0.15%)
Jul 14, 2021	23.93	23.99	23.87	23.90	73,058	-0.03(-0.14%)
Jul 13, 2021	23.84	23.96	23.84	23.93	22,992	+0.04(+0.15%)
Jul 12, 2021	23.91	24.00	23.87	23.90	52,017	+0.02(+0.08%)
Jul 09, 2021	23.86	23.99	23.86	23.88	55,141	-0.06(-0.27%)
Jul 08, 2021	23.85	24.00	23.81	23.94	82,124	+0.10(+0.42%)
Jul 07, 2021	23.95	24.03	23.82	23.84	42,092	-0.15(-0.61%)
Jul 06, 2021	23.91	24.00	23.91	23.99	43,821	+0.07(+0.30%)
Jul 02, 2021	23.89	23.91	23.84	23.91	28,304	+0.06(+0.27%)
Jul 01, 2021	23.87	23.87	23.81	23.85	42,094	+0.00(+0.00%)
Jun 30, 2021	23.63	23.85	23.63	23.85	112,219	+0.19(+0.81%)
Jun 29, 2021	23.58	23.68	23.58	23.66	113,008	+0.00(+0.00%)
Jun 28, 2021	23.69	23.72	23.51	23.66	153,087	-0.06(-0.27%)
Jun 25, 2021	23.72	23.73	23.67	23.72	51,653	+0.02(+0.08%)
Jun 24, 2021	23.67	23.73	23.61	23.70	71,026	+0.02(+0.08%)
Jun 23, 2021	23.71	23.73	23.65	23.69	47,071	+0.02(+0.08%)
Jun 22, 2021	23.61	23.72	23.48	23.67	73,956	-0.02(-0.08%)
Jun 21, 2021	23.55	23.69	23.55	23.69	55,976	+0.16(+0.70%)
Jun 18, 2021	23.43	23.56	23.43	23.52	45,319	+0.01(+0.06%)
Jun 17, 2021	23.41	23.54	23.38	23.51	60,308	+0.05(+0.21%)
Jun 16, 2021	23.54	23.55	23.44	23.46	57,243	-0.07(-0.31%)
Jun 15, 2021	23.60	23.60	23.46	23.53	68,494	-0.02(-0.08%)
Jun 14, 2021	23.61	23.61	23.53	23.55	54,724	+0.05(+0.20%)
Jun 11, 2021	23.57	23.57	23.48	23.50	41,235	+0.01(+0.04%)
Jun 10, 2021	23.51	23.51	23.41	23.49	54,541	+0.11(+0.47%)
Jun 09, 2021	23.49	23.59	23.39	23.39	75,762	-0.09(-0.39%)
Jun 08, 2021	23.58	23.66	23.47	23.48	38,027	-0.15(-0.61%)
Jun 07, 2021	23.47	23.64	23.47	23.62	60,313	+0.10(+0.42%)
Jun 04, 2021	23.66	23.68	23.52	23.52	71,830	-0.07(-0.31%)
Jun 03, 2021	23.63	23.68	23.54	23.59	72,378	-0.01(-0.04%)
Jun 02, 2021	23.53	23.64	23.48	23.60	68,974	+0.05(+0.19%)
Jun 01, 2021	23.57	23.67	23.48	23.56	161,437	+0.05(+0.19%)
May 28, 2021	23.43	23.54	23.42	23.51	62,330	+0.06(+0.27%)
May 27, 2021	23.44	23.48	23.38	23.45	72,756	+0.04(+0.16%)
May 26, 2021	23.36	23.45	23.36	23.41	60,687	+0.01(+0.04%)
May 25, 2021	23.48	23.51	23.36	23.40	50,085	+0.05(+0.23%)
May 24, 2021	23.43	23.56	23.34	23.35	53,336	-0.12(-0.50%)
May 21, 2021	23.40	23.49	23.39	23.47	48,175	+0.09(+0.39%)
May 20, 2021	23.34	23.47	23.31	23.38	65,751	+0.06(+0.27%)
May 19, 2021	23.13	23.32	23.13	23.31	70,467	+0.15(+0.67%)
May 18, 2021	23.17	23.29	23.13	23.16	64,691	-0.01(-0.04%)
May 17, 2021	23.08	23.22	23.08	23.17	50,180	-0.01(-0.04%)
May 14, 2021	23.07	23.20	23.06	23.18	67,961	+0.05(+0.24%)
May 13, 2021	23.18	23.27	22.91	23.12	108,064	-0.06(-0.27%)
May 12, 2021	23.43	23.47	23.08	23.18	151,909	-0.28(-1.20%)
May 11, 2021	23.40	23.48	23.31	23.46	52,807	-0.01(-0.04%)
May 10, 2021	23.45	23.53	23.45	23.47	96,179	-0.05(-0.19%)
May 07, 2021	23.53	23.53	23.45	23.52	62,689	+0.05(+0.23%)
May 06, 2021	23.49	23.53	23.46	23.46	60,859	-0.05(-0.23%)
May 05, 2021	23.53	23.55	23.48	23.52	49,587	+0.01(+0.04%)
May 04, 2021	23.46	23.55	23.45	23.51	87,997	-0.05(-0.19%)
May 03, 2021	23.53	23.62	23.49	23.55	88,673	+0.03(+0.12%)
Apr 30, 2021	23.36	23.53	23.36	23.53	50,170	+0.12(+0.50%)
Apr 29, 2021	23.29	23.44	23.24	23.41	57,637	+0.09(+0.39%)
Apr 28, 2021	23.37	23.40	23.23	23.32	172,044	-0.14(-0.62%)
Apr 27, 2021	23.38	23.47	23.35	23.46	55,490	+0.05(+0.19%)
Apr 26, 2021	23.42	23.42	23.36	23.42	42,230	+0.02(+0.08%)
Apr 23, 2021	23.31	23.44	23.30	23.40	25,306	+0.06(+0.25%)
Apr 22, 2021	23.34	23.39	23.29	23.34	45,034	+0.03(+0.14%)
Apr 21, 2021	23.30	23.42	23.29	23.31	48,276	-0.04(-0.16%)
Apr 20, 2021	23.30	23.45	23.30	23.35	78,500	+0.00(+0.00%)
Apr 19, 2021	23.36	23.44	23.35	23.35	41,737	-0.09(-0.39%)
Apr 16, 2021	23.43	23.52	23.35	23.44	59,785	-0.02(-0.08%)
Apr 15, 2021	23.31	23.48	23.27	23.46	46,010	+0.16(+0.70%)
Apr 14, 2021	23.27	23.30	23.26	23.29	44,583	+0.05(+0.20%)
Apr 13, 2021	23.18	23.38	23.18	23.25	70,258	+0.03(+0.12%)
Apr 12, 2021	23.19	23.28	23.14	23.22	81,762	-0.01(-0.04%)
Apr 09, 2021	23.28	23.33	23.21	23.23	50,735	-0.02(-0.08%)
Apr 08, 2021	23.12	23.47	23.12	23.25	120,499	+0.12(+0.51%)
Apr 07, 2021	23.08	23.17	23.07	23.13	43,613	+0.06(+0.27%)
Apr 06, 2021	23.00	23.12	23.00	23.06	44,844	+0.05(+0.20%)
Apr 05, 2021	23.01	23.10	23.01	23.02	59,733	-0.05(-0.20%)
Apr 01, 2021	23.00	23.09	22.92	23.06	93,605	+0.13(+0.55%)
Mar 31, 2021	22.88	22.95	22.81	22.94	67,178	+0.07(+0.32%)
Mar 30, 2021	22.79	22.91	22.79	22.87	60,930	+0.07(+0.32%)
Mar 29, 2021	22.90	23.01	22.73	22.79	97,509	-0.12(-0.51%)
Mar 26, 2021	22.82	22.97	22.72	22.91	92,497	+0.07(+0.32%)
Mar 25, 2021	22.80	22.84	22.72	22.84	37,259	+0.09(+0.40%)
Mar 24, 2021	22.72	22.83	22.72	22.75	82,344	+0.03(+0.12%)
Mar 23, 2021	22.76	22.86	22.66	22.72	42,753	-0.08(-0.36%)
Mar 22, 2021	22.64	22.80	22.64	22.80	109,129	+0.11(+0.48%)
Mar 19, 2021	22.80	22.88	22.66	22.69	76,656	-0.11(-0.47%)
Mar 18, 2021	22.86	22.92	22.78	22.80	91,844	-0.18(-0.79%)
Mar 17, 2021	22.96	23.06	22.92	22.98	41,618	-0.09(-0.39%)
Mar 16, 2021	23.09	23.13	23.03	23.07	80,151	-0.05(-0.20%)
Mar 15, 2021	23.19	23.19	23.09	23.12	97,719	-0.06(-0.27%)
Mar 12, 2021	23.28	23.34	23.10	23.18	102,023	-0.04(-0.19%)
Mar 11, 2021	23.19	23.36	23.13	23.23	105,703	+0.17(+0.74%)
Mar 10, 2021	22.89	23.14	22.84	23.05	65,510	+0.14(+0.63%)
Mar 09, 2021	22.81	23.01	22.79	22.91	47,219	+0.13(+0.55%)
Mar 08, 2021	22.89	22.94	22.70	22.78	89,968	-0.13(-0.55%)
Mar 05, 2021	22.76	22.91	22.69	22.91	84,836	+0.14(+0.63%)
Mar 04, 2021	22.78	22.85	22.65	22.77	88,219	+0.02(+0.08%)
Mar 03, 2021	22.74	22.87	22.66	22.75	77,184	-0.08(-0.36%)
Mar 02, 2021	22.66	22.86	22.65	22.83	57,328	+0.14(+0.64%)
Mar 01, 2021	22.78	22.96	22.66	22.69	65,925	+0.05(+0.20%)
Feb 26, 2021	22.49	22.69	22.47	22.64	90,388	+0.11(+0.48%)
Feb 25, 2021	22.51	22.62	22.35	22.53	126,956	-0.05(-0.20%)
Feb 24, 2021	22.46	22.59	22.41	22.58	177,643	+0.09(+0.40%)
Feb 23, 2021	22.49	22.52	22.38	22.49	166,760	-0.03(-0.12%)
Feb 22, 2021	22.78	22.83	22.41	22.51	197,106	-0.28(-1.22%)
Feb 19, 2021	22.83	22.86	22.71	22.79	129,586	-0.07(-0.32%)
Feb 18, 2021	22.93	22.93	22.77	22.87	136,950	-0.11(-0.47%)
Feb 17, 2021	23.07	23.12	22.97	22.97	76,734	-0.04(-0.16%)
Feb 16, 2021	23.14	23.20	22.96	23.01	145,497	-0.21(-0.89%)
Feb 12, 2021	23.24	23.30	23.18	23.22	96,717	-0.07(-0.30%)
Feb 11, 2021	23.34	23.35	23.21	23.29	86,522	+0.02(+0.08%)
Feb 10, 2021	23.21	23.29	23.17	23.27	70,955	+0.00(+0.00%)
Feb 09, 2021	23.36	23.36	23.27	23.27	62,781	-0.04(-0.19%)
Feb 08, 2021	23.36	23.36	23.28	23.31	67,155	-0.04(-0.19%)
Feb 05, 2021	23.30	23.36	23.23	23.36	48,307	+0.05(+0.23%)
Feb 04, 2021	23.19	23.30	23.12	23.30	38,622	+0.12(+0.50%)
Feb 03, 2021	23.29	23.30	23.17	23.19	47,578	-0.15(-0.65%)
Feb 02, 2021	23.20	23.36	23.18	23.34	70,252	+0.12(+0.50%)
Feb 01, 2021	23.22	23.29	23.14	23.22	117,588	-0.09(-0.39%)
Jan 29, 2021	23.25	23.31	23.15	23.31	30,832	+0.06(+0.27%)
Jan 28, 2021	23.08	23.25	22.99	23.25	66,276	+0.16(+0.70%)
Jan 27, 2021	23.18	23.20	23.00	23.09	56,972	-0.09(-0.39%)
Jan 26, 2021	23.13	23.22	23.08	23.18	80,937	+0.05(+0.23%)
Jan 25, 2021	23.06	23.19	22.96	23.12	151,346	+0.06(+0.27%)
Jan 22, 2021	22.89	23.07	22.89	23.06	85,930	+0.11(+0.47%)
Jan 21, 2021	22.89	22.95	22.82	22.95	110,344	+0.08(+0.35%)
Jan 20, 2021	22.78	22.87	22.78	22.87	115,479	+0.07(+0.31%)
Jan 19, 2021	22.74	22.80	22.68	22.80	101,882	+0.04(+0.16%)
Jan 15, 2021	22.80	22.80	22.66	22.77	85,707	-0.04(-0.16%)
Jan 14, 2021	22.78	22.90	22.77	22.80	77,463	-0.05(-0.23%)
Jan 13, 2021	22.86	22.86	22.69	22.85	111,080	-0.01(-0.04%)
Jan 12, 2021	22.86	22.93	22.78	22.86	105,869	+0.01(+0.04%)
Jan 11, 2021	22.89	22.89	22.76	22.85	113,714	+0.00(+0.00%)
Jan 08, 2021	22.84	22.90	22.76	22.85	106,000	+0.00(+0.00%)
Jan 07, 2021	22.91	22.98	22.81	22.85	106,676	-0.07(-0.31%)
Jan 06, 2021	22.97	23.01	22.88	22.93	144,650	-0.07(-0.31%)
Jan 05, 2021	22.87	23.02	22.87	23.00	111,925	+0.08(+0.35%)
Jan 04, 2021	22.94	22.99	22.87	22.92	147,956	-0.10(-0.43%)
Dec 31, 2020		23.01	23.01	23.01	70,271	+0.31(+1.38%)
Dec 30, 2020	22.50	22.70	22.50	22.70	70,271	+0.21(+0.92%)
Dec 29, 2020	22.63	22.70	22.50	22.50	112,708	-0.10(-0.44%)
Dec 28, 2020	22.58	22.70	22.54	22.59	85,172	+0.04(+0.16%)
Dec 24, 2020	22.58	22.59	22.50	22.56	32,134	+0.00(+0.00%)
Dec 23, 2020	22.53	22.56	22.51	22.56	74,753	+0.02(+0.08%)
Dec 22, 2020	22.50	22.58	22.45	22.54	77,291	+0.04(+0.16%)
Dec 21, 2020	22.45	22.54	22.42	22.50	89,024	+0.01(+0.04%)
Dec 18, 2020	22.34	22.50	22.30	22.50	187,342	+0.18(+0.80%)
Dec 17, 2020	22.39	22.44	22.29	22.32	79,722	-0.05(-0.24%)
Dec 16, 2020	22.52	22.52	22.36	22.37	108,622	-0.09(-0.40%)
Dec 15, 2020	22.43	22.50	22.36	22.46	173,744	+0.00(+0.00%)
Dec 14, 2020	22.51	22.58	22.44	22.46	77,469	-0.08(-0.35%)
Dec 11, 2020	22.50	22.56	22.44	22.54	88,700	+0.10(+0.44%)
Dec 10, 2020	22.31	22.48	22.31	22.44	91,156	+0.11(+0.48%)
Dec 09, 2020	22.35	22.40	22.31	22.33	99,148	-0.01(-0.04%)
Dec 08, 2020	22.35	22.42	22.32	22.34	84,571	+0.02(+0.08%)
Dec 07, 2020	22.52	22.61	22.27	22.32	294,808	-0.25(-1.11%)
Dec 04, 2020	22.54	22.59	22.49	22.57	77,515	+0.04(+0.16%)
Dec 03, 2020	22.56	22.64	22.45	22.54	94,459	-0.03(-0.12%)
Dec 02, 2020	22.47	22.58	22.47	22.57	76,861	+0.07(+0.32%)
Dec 01, 2020	22.47	22.53	22.47	22.49	83,508	+0.03(+0.12%)
Nov 30, 2020	22.55	22.60	22.41	22.47	96,691	-0.20(-0.87%)
Nov 27, 2020	22.51	22.66	22.47	22.66	22,035	+0.17(+0.76%)
Nov 25, 2020	22.41	22.53	22.40	22.49	59,171	+0.08(+0.36%)
Nov 24, 2020	22.47	22.51	22.38	22.41	101,379	-0.04(-0.16%)
Nov 23, 2020	22.47	22.48	22.36	22.45	141,918	-0.05(-0.24%)
Nov 20, 2020	22.52	22.55	22.48	22.50	69,238	-0.04(-0.20%)
Nov 19, 2020	22.53	22.56	22.52	22.55	37,257	+0.00(+0.00%)
Nov 18, 2020	22.56	22.57	22.51	22.55	63,340	+0.01(+0.04%)
Nov 17, 2020	22.41	22.57	22.41	22.54	83,360	+0.04(+0.20%)
Nov 16, 2020	22.57	22.57	22.46	22.49	110,146	-0.02(-0.08%)
Nov 13, 2020	22.56	22.56	22.49	22.51	62,414	-0.04(-0.19%)
Nov 12, 2020	22.56	22.62	22.45	22.55	99,500	+0.04(+0.16%)
Nov 11, 2020	22.41	22.52	22.37	22.52	107,804	+0.12(+0.56%)
Nov 10, 2020	22.42	22.49	22.39	22.39	75,350	-0.05(-0.24%)
Nov 09, 2020	22.47	22.52	22.31	22.45	116,078	-0.03(-0.12%)
Nov 06, 2020	22.38	22.51	22.29	22.47	78,490	+0.18(+0.80%)
Nov 05, 2020	22.36	22.43	22.30	22.30	76,873	-0.04(-0.20%)
Nov 04, 2020	22.25	22.43	22.25	22.34	80,356	+0.06(+0.28%)
Nov 03, 2020	22.32	22.35	22.25	22.28	96,470	+0.05(+0.24%)