BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.84	16.84	16.76	16.80	218,139	-0.02(-0.10%)
Oct 30, 2018	16.81	16.87	16.79	16.81	188,677	-0.07(-0.40%)
Oct 29, 2018	16.85	16.91	16.85	16.88	118,324	+0.00(+0.00%)
Oct 26, 2018	16.89	16.93	16.86	16.88	233,144	+0.00(+0.00%)
Oct 25, 2018	16.92	16.97	16.88	16.88	232,910	-0.04(-0.25%)
Oct 24, 2018	16.91	16.98	16.91	16.92	254,477	+0.03(+0.20%)
Oct 23, 2018	16.86	16.93	16.86	16.89	205,875	+0.07(+0.40%)
Oct 22, 2018	16.85	16.88	16.81	16.82	190,844	+0.04(+0.25%)
Oct 19, 2018	16.80	16.86	16.78	16.78	182,590	-0.03(-0.20%)
Oct 18, 2018	16.77	16.91	16.77	16.81	375,712	+0.03(+0.15%)
Oct 17, 2018	16.81	16.85	16.79	16.79	157,398	-0.02(-0.10%)
Oct 16, 2018	16.78	16.88	16.78	16.81	218,955	+0.03(+0.15%)
Oct 15, 2018	16.77	16.85	16.75	16.78	171,595	-0.03(-0.15%)
Oct 12, 2018	16.82	16.87	16.74	16.81	261,098	-0.01(-0.04%)
Oct 11, 2018	16.82	16.90	16.77	16.81	285,250	-0.08(-0.45%)
Oct 10, 2018	16.85	16.91	16.77	16.89	288,576	+0.02(+0.10%)
Oct 09, 2018	16.90	16.96	16.85	16.87	178,647	-0.01(-0.05%)
Oct 08, 2018	16.90	16.96	16.88	16.88	147,187	-0.05(-0.30%)
Oct 05, 2018	16.95	17.00	16.90	16.93	180,296	-0.08(-0.44%)
Oct 04, 2018	16.96	17.04	16.92	17.00	218,993	-0.05(-0.29%)
Oct 03, 2018	17.22	17.26	16.96	17.05	423,721	-0.21(-1.21%)
Oct 02, 2018	17.33	17.39	17.21	17.26	288,299	-0.12(-0.68%)
Oct 01, 2018	17.36	17.41	17.32	17.38	160,728	+0.03(+0.15%)
Sep 28, 2018	17.41	17.46	17.31	17.36	220,508	-0.08(-0.43%)
Sep 27, 2018	17.23	17.43	17.23	17.43	80,670	+0.18(+1.02%)
Sep 26, 2018	17.31	17.34	17.21	17.26	167,225	-0.05(-0.29%)
Sep 25, 2018	17.27	17.31	17.22	17.31	183,828	-0.01(-0.07%)
Sep 24, 2018	17.31	17.36	17.29	17.32	184,212	-0.01(-0.08%)
Sep 21, 2018	17.33	17.37	17.33	17.33	174,330	-0.03(-0.19%)
Sep 20, 2018	17.33	17.42	17.33	17.36	241,846	-0.08(-0.43%)
Sep 19, 2018	17.49	17.49	17.41	17.44	120,932	-0.05(-0.29%)
Sep 18, 2018	17.52	17.52	17.46	17.49	96,166	-0.03(-0.14%)
Sep 17, 2018	17.48	17.52	17.47	17.52	237,956	-0.05(-0.29%)
Sep 14, 2018	17.67	17.73	17.57	17.57	119,561	-0.18(-0.99%)
Sep 13, 2018	17.70	17.74	17.68	17.74	95,536	+0.04(+0.25%)
Sep 12, 2018	17.68	17.75	17.66	17.70	81,054	+0.05(+0.28%)
Sep 11, 2018	17.71	17.74	17.61	17.65	170,199	-0.11(-0.61%)
Sep 10, 2018	17.76	17.81	17.72	17.76	117,690	-0.01(-0.05%)
Sep 07, 2018	17.76	17.80	17.70	17.76	83,293	+0.00(+0.00%)
Sep 06, 2018	17.76	17.81	17.74	17.76	115,314	-0.05(-0.28%)
Sep 05, 2018	17.81	17.84	17.77	17.81	73,346	+0.03(+0.14%)
Sep 04, 2018	17.85	17.85	17.78	17.79	126,976	-0.06(-0.33%)
Aug 31, 2018		17.85	17.85	17.85	0	+0.04(+0.23%)
Aug 30, 2018	17.76	17.82	17.72	17.81	127,775	+0.09(+0.52%)
Aug 29, 2018	17.78	17.82	17.65	17.71	152,123	-0.09(-0.51%)
Aug 28, 2018	17.82	17.84	17.76	17.80	161,286	-0.04(-0.20%)
Aug 27, 2018	17.84	17.87	17.80	17.84	74,658	-0.02(-0.09%)
Aug 24, 2018	17.81	17.88	17.81	17.86	71,446	+0.03(+0.14%)
Aug 23, 2018	17.82	17.86	17.76	17.83	148,143	+0.07(+0.38%)
Aug 22, 2018	17.81	17.86	17.76	17.76	113,486	-0.05(-0.28%)
Aug 21, 2018	17.88	17.90	17.79	17.81	88,380	-0.03(-0.14%)
Aug 20, 2018	17.80	17.86	17.79	17.84	129,194	+0.04(+0.21%)
Aug 17, 2018	17.71	17.81	17.71	17.80	73,241	-0.00(-0.02%)
Aug 16, 2018	17.83	17.85	17.79	17.81	118,632	-0.01(-0.05%)
Aug 15, 2018	17.82	17.86	17.79	17.81	131,165	+0.00(+0.00%)
Aug 14, 2018	17.86	17.89	17.76	17.81	171,500	-0.05(-0.27%)
Aug 13, 2018	17.80	17.88	17.80	17.86	82,634	+0.02(+0.14%)
Aug 10, 2018	17.83	17.88	17.80	17.84	84,017	+0.02(+0.09%)
Aug 09, 2018	17.94	17.94	17.75	17.82	106,782	-0.08(-0.47%)
Aug 08, 2018	17.98	18.00	17.90	17.90	65,725	-0.07(-0.37%)
Aug 07, 2018	17.95	18.03	17.95	17.97	108,134	-0.01(-0.05%)
Aug 06, 2018	17.93	18.00	17.93	17.98	114,629	+0.05(+0.28%)
Aug 03, 2018	17.91	17.96	17.91	17.93	86,897	+0.03(+0.19%)
Aug 02, 2018	17.87	17.91	17.85	17.90	93,977	+0.06(+0.33%)
Aug 01, 2018	17.83	17.90	17.83	17.84	126,706	-0.02(-0.09%)
Jul 31, 2018	17.79	17.86	17.79	17.85	89,723	+0.08(+0.42%)
Jul 30, 2018	17.83	17.84	17.76	17.78	170,741	-0.06(-0.33%)
Jul 27, 2018	17.85	17.86	17.83	17.84	87,137	+0.01(+0.05%)
Jul 26, 2018	17.81	17.84	17.80	17.83	75,524	+0.02(+0.09%)
Jul 25, 2018	17.81	17.84	17.79	17.81	67,519	+0.01(+0.04%)
Jul 24, 2018	17.81	17.84	17.79	17.81	89,436	-0.01(-0.04%)
Jul 23, 2018	17.86	17.86	17.80	17.81	145,224	-0.04(-0.23%)
Jul 20, 2018	17.86	17.86	17.84	17.85	49,710	+0.00(+0.00%)
Jul 19, 2018	17.85	17.88	17.85	17.85	111,160	+0.00(+0.00%)
Jul 18, 2018	17.90	17.91	17.85	17.85	196,055	-0.05(-0.28%)
Jul 17, 2018	17.91	17.94	17.88	17.90	110,553	+0.01(+0.05%)
Jul 16, 2018	17.88	17.90	17.85	17.90	144,611	+0.02(+0.09%)
Jul 13, 2018	17.88	17.92	17.88	17.88	78,714	+0.01(+0.06%)
Jul 12, 2018	17.79	17.91	17.79	17.87	124,338	-0.06(-0.32%)
Jul 11, 2018	17.89	17.96	17.88	17.93	151,221	+0.04(+0.23%)
Jul 10, 2018	17.86	17.94	17.86	17.89	107,605	+0.00(+0.00%)
Jul 09, 2018	17.87	17.90	17.83	17.89	153,524	-0.03(-0.19%)
Jul 06, 2018	17.90	17.93	17.89	17.92	83,669	+0.03(+0.19%)
Jul 05, 2018	17.95	17.97	17.89	17.89	117,003	-0.10(-0.55%)
Jul 03, 2018		17.98	17.98	17.98	0	+0.04(+0.23%)
Jul 02, 2018	18.04	18.04	17.93	17.94	105,441	+0.03(+0.19%)
Jun 29, 2018	18.03	18.04	17.91	17.91	130,861	-0.04(-0.23%)
Jun 28, 2018	18.00	18.05	17.95	17.95	145,242	-0.02(-0.14%)
Jun 27, 2018	18.00	18.02	17.96	17.98	164,360	-0.02(-0.09%)
Jun 26, 2018	17.99	18.01	17.96	17.99	103,804	+0.00(+0.00%)
Jun 25, 2018	17.99	18.01	17.97	17.99	126,107	+0.01(+0.05%)
Jun 22, 2018	17.99	18.02	17.99	17.99	66,786	-0.01(-0.05%)
Jun 21, 2018	17.94	17.99	17.90	17.99	90,625	+0.09(+0.51%)
Jun 20, 2018	17.90	17.95	17.89	17.90	57,675	-0.02(-0.09%)
Jun 19, 2018	17.94	17.94	17.89	17.92	100,424	+0.02(+0.14%)
Jun 18, 2018	17.90	17.95	17.85	17.89	64,173	-0.04(-0.23%)
Jun 15, 2018		17.94	17.90	17.94	49,182	-0.01(-0.05%)
Jun 14, 2018	17.92	17.94	17.86	17.94	256,805	+0.10(+0.56%)
Jun 13, 2018	17.82	17.86	17.80	17.84	272,740	+0.03(+0.19%)
Jun 12, 2018	17.80	17.83	17.74	17.81	169,801	+0.00(+0.00%)
Jun 11, 2018	17.71	17.81	17.71	17.81	71,187	+0.05(+0.28%)
Jun 08, 2018	17.75	17.84	17.75	17.76	132,441	-0.03(-0.19%)
Jun 07, 2018	17.78	17.83	17.74	17.79	63,297	+0.01(+0.05%)
Jun 06, 2018			17.69	17.79	107,122	+0.02(+0.09%)
Jun 05, 2018	17.83	17.87	17.72	17.77	111,731	+0.01(+0.05%)
Jun 04, 2018	17.84	17.88	17.75	17.76	74,581	-0.11(-0.60%)
Jun 01, 2018	17.83	17.88	17.79	17.87	168,009	+0.03(+0.19%)
May 31, 2018	17.78	17.83	17.77	17.83	102,042	+0.07(+0.42%)
May 30, 2018	17.64	17.76	17.63	17.76	135,431	+0.06(+0.33%)
May 29, 2018	17.62	17.70	17.61	17.70	138,080	+0.15(+0.85%)
May 25, 2018		17.55	17.55	17.55	0	+0.03(+0.19%)
May 24, 2018	17.51	17.58	17.50	17.52	119,168	+0.02(+0.14%)
May 23, 2018	17.52	17.55	17.49	17.50	123,393	-0.01(-0.05%)
May 22, 2018	17.48	17.51	17.47	17.50	91,109	+0.00(+0.00%)
May 21, 2018	17.52	17.56	17.50	17.50	62,153	+0.00(+0.00%)
May 18, 2018	17.49	17.53	17.45	17.50	76,515	+0.02(+0.09%)
May 17, 2018	17.46	17.50	17.44	17.49	133,383	+0.00(+0.00%)
May 16, 2018	17.52	17.52	17.42	17.49	129,153	-0.05(-0.28%)
May 15, 2018	17.54	17.56	17.50	17.54	123,377	-0.04(-0.24%)
May 14, 2018	17.59	17.63	17.54	17.58	103,087	+0.03(+0.15%)
May 11, 2018	17.62	17.62	17.55	17.55	73,101	-0.04(-0.23%)
May 10, 2018	17.58	17.60	17.54	17.59	99,667	+0.07(+0.38%)
May 09, 2018	17.55	17.58	17.50	17.53	82,546	-0.06(-0.33%)
May 08, 2018	17.58	17.59	17.54	17.58	73,781	+0.00(+0.00%)
May 07, 2018	17.48	17.58	17.48	17.58	121,914	+0.14(+0.80%)
May 04, 2018	17.45	17.55	17.44	17.44	121,169	+0.01(+0.05%)
May 03, 2018	17.55	17.55	17.44	17.44	117,578	-0.06(-0.35%)
May 02, 2018	17.56	17.58	17.48	17.50	121,382	-0.01(-0.07%)
May 01, 2018	17.51	17.56	17.48	17.51	140,472	+0.02(+0.09%)
Apr 30, 2018	17.49	17.52	17.44	17.49	53,030	+0.02(+0.09%)
Apr 27, 2018	17.42	17.50	17.42	17.48	97,861	+0.09(+0.52%)
Apr 26, 2018	17.37	17.45	17.35	17.39	127,475	+0.05(+0.29%)
Apr 25, 2018	17.44	17.46	17.33	17.34	137,682	-0.14(-0.80%)
Apr 24, 2018	17.44	17.49	17.41	17.48	141,312	+0.02(+0.09%)
Apr 23, 2018	17.52	17.55	17.46	17.46	105,656	-0.08(-0.47%)
Apr 20, 2018	17.58	17.58	17.54	17.54	66,947	-0.04(-0.23%)
Apr 19, 2018	17.61	17.61	17.55	17.58	111,973	-0.03(-0.19%)
Apr 18, 2018	17.75	17.76	17.60	17.62	98,471	-0.12(-0.65%)
Apr 17, 2018	17.77	17.82	17.70	17.73	128,027	-0.02(-0.09%)
Apr 16, 2018	17.67	17.78	17.64	17.75	101,897	+0.07(+0.37%)
Apr 13, 2018	17.71	17.72	17.63	17.68	81,985	+0.00(+0.01%)
Apr 12, 2018	17.67	17.69	17.61	17.68	113,794	+0.03(+0.19%)
Apr 11, 2018	17.59	17.67	17.59	17.65	92,901	+0.09(+0.52%)
Apr 10, 2018	17.68	17.68	17.54	17.56	114,272	-0.08(-0.47%)
Apr 09, 2018	17.62	17.67	17.61	17.64	80,158	-0.01(-0.05%)
Apr 06, 2018	17.68	17.69	17.62	17.65	89,110	+0.02(+0.14%)
Apr 05, 2018	17.52	17.63	17.52	17.62	94,824	+0.11(+0.61%)
Apr 04, 2018	17.56	17.56	17.52	17.52	96,388	+0.00(+0.00%)
Apr 03, 2018	17.51	17.58	17.48	17.52	70,766	-0.07(-0.42%)
Apr 02, 2018	17.63	17.64	17.55	17.59	102,585	+0.07(+0.38%)
Mar 29, 2018		17.53	17.53	17.53	0	+0.02(+0.14%)
Mar 28, 2018	17.39	17.55	17.39	17.50	161,063	+0.09(+0.52%)
Mar 27, 2018	17.39	17.41	17.31	17.41	99,459	+0.08(+0.47%)
Mar 26, 2018	17.33	17.39	17.30	17.33	64,237	+0.00(+0.00%)
Mar 23, 2018	17.36	17.40	17.30	17.33	75,111	-0.05(-0.28%)
Mar 22, 2018	17.36	17.43	17.36	17.38	105,522	-0.01(-0.05%)
Mar 21, 2018	17.39	17.39	17.25	17.39	185,334	+0.02(+0.09%)
Mar 20, 2018	17.41	17.43	17.32	17.37	152,430	-0.08(-0.47%)
Mar 19, 2018	17.50	17.52	17.39	17.45	117,290	-0.07(-0.38%)
Mar 16, 2018	17.32	17.53	17.32	17.52	236,398	+0.09(+0.52%)
Mar 15, 2018	17.56	17.57	17.40	17.43	141,100	-0.10(-0.56%)
Mar 14, 2018	17.60	17.60	17.52	17.53	103,342	-0.06(-0.37%)
Mar 13, 2018	17.75	17.78	17.54	17.59	134,594	-0.14(-0.81%)
Mar 12, 2018	17.50	17.77	17.50	17.73	315,572	+0.26(+1.48%)
Mar 09, 2018	17.42	17.50	17.39	17.48	120,593	+0.01(+0.05%)
Mar 08, 2018	17.49	17.57	17.42	17.47	69,084	-0.05(-0.28%)
Mar 07, 2018				17.52	111,991	+0.01(+0.05%)
Mar 06, 2018	17.38	17.53	17.38	17.51	99,065	+0.11(+0.66%)
Mar 05, 2018	17.52	17.55	17.36	17.39	92,210	-0.06(-0.33%)
Mar 02, 2018	17.38	17.48	17.36	17.45	119,971	-0.01(-0.05%)
Mar 01, 2018	17.57	17.57	17.39	17.46	285,763	-0.04(-0.23%)
Feb 28, 2018	17.51	17.53	17.41	17.50	133,461	-0.03(-0.19%)
Feb 27, 2018	17.57	17.59	17.46	17.53	129,183	+0.00(+0.00%)
Feb 26, 2018	17.46	17.55	17.46	17.53	116,009	+0.11(+0.61%)
Feb 23, 2018	17.34	17.48	17.34	17.43	199,789	+0.09(+0.52%)
Feb 22, 2018	17.57	17.57	17.34	17.34	169,272	-0.18(-1.03%)
Feb 21, 2018	17.58	17.60	17.50	17.52	91,282	-0.02(-0.14%)
Feb 20, 2018	17.55	17.64	17.52	17.54	171,722	+0.03(+0.19%)
Feb 16, 2018		17.51	17.51	17.51	0	-0.11(-0.65%)
Feb 15, 2018	17.62	17.66	17.56	17.62	200,150	-0.01(-0.05%)
Feb 14, 2018	17.67	17.69	17.57	17.63	138,302	-0.05(-0.27%)
Feb 13, 2018	17.66	17.71	17.65	17.68	168,989	-0.01(-0.05%)
Feb 12, 2018	17.65	17.70	17.59	17.69	165,265	+0.02(+0.09%)
Feb 09, 2018	17.66	17.69	17.56	17.67	270,525	+0.01(+0.05%)
Feb 08, 2018	17.73	17.76	17.61	17.66	421,368	-0.11(-0.64%)
Feb 07, 2018	17.66	17.82	17.66	17.78	253,129	+0.11(+0.65%)
Feb 06, 2018	17.44	17.71	17.44	17.66	333,296	+0.13(+0.75%)
Feb 05, 2018	17.52	17.59	17.52	17.53	285,596	-0.07(-0.37%)
Feb 02, 2018	17.36	17.62	17.34	17.60	456,003	+0.10(+0.56%)
Feb 01, 2018	17.56	17.56	17.45	17.50	373,932	+0.02(+0.14%)
Jan 31, 2018	17.38	17.51	17.34	17.47	355,199	+0.11(+0.61%)
Jan 30, 2018	17.25	17.39	17.20	17.37	458,167	-0.06(-0.33%)
Jan 29, 2018	17.67	17.67	17.38	17.43	736,091	-0.28(-1.57%)
Jan 26, 2018	17.82	17.83	17.70	17.70	317,593	-0.11(-0.64%)
Jan 25, 2018	17.95	17.96	17.82	17.82	221,272	-0.14(-0.77%)
Jan 24, 2018	17.99	18.01	17.92	17.96	236,787	-0.07(-0.41%)
Jan 23, 2018	18.02	18.07	18.01	18.03	198,966	+0.02(+0.14%)
Jan 22, 2018	17.98	18.05	17.96	18.01	274,684	+0.00(+0.00%)
Jan 19, 2018	17.98	18.01	17.96	18.01	287,113	+0.00(+0.00%)
Jan 18, 2018	18.03	18.05	18.01	18.01	172,526	-0.02(-0.14%)
Jan 17, 2018	18.05	18.11	18.03	18.03	223,838	-0.04(-0.23%)
Jan 16, 2018	18.12	18.13	18.05	18.07	260,278	+0.03(+0.18%)
Jan 12, 2018		18.04	18.04	18.04	0	-0.08(-0.44%)
Jan 11, 2018	18.13	18.16	18.12	18.12	148,116	-0.03(-0.18%)
Jan 10, 2018	18.12	18.16	18.11	18.15	189,469	-0.02(-0.13%)
Jan 09, 2018	18.22	18.25	18.18	18.18	187,983	-0.07(-0.36%)
Jan 08, 2018	18.29	18.33	18.23	18.24	291,210	-0.07(-0.36%)
Jan 05, 2018	18.36	18.37	18.27	18.31	279,051	-0.08(-0.44%)
Jan 04, 2018	18.49	18.51	18.35	18.39	178,119	+0.03(+0.18%)
Jan 03, 2018	18.27	18.38	18.21	18.35	142,597	+0.14(+0.76%)
Jan 02, 2018	18.22	18.22	18.17	18.22	111,743	+0.02(+0.13%)
Dec 29, 2017		18.19	18.19	18.19	0	+0.02(+0.13%)
Dec 28, 2017	18.13	18.21	18.13	18.17	234,419	+0.04(+0.22%)
Dec 27, 2017	18.06	18.18	18.06	18.13	288,216	+0.08(+0.45%)
Dec 26, 2017	18.06	18.13	18.03	18.05	244,740	-0.02(-0.09%)
Dec 22, 2017	18.00	18.09	18.00	18.06	218,235	+0.05(+0.27%)
Dec 21, 2017	18.08	18.17	18.01	18.01	223,343	-0.08(-0.45%)
Dec 20, 2017	18.18	18.18	18.02	18.09	351,822	-0.15(-0.80%)
Dec 19, 2017	18.24	18.27	18.19	18.24	208,971	-0.02(-0.13%)
Dec 18, 2017	18.27	18.29	18.22	18.27	177,147	-0.04(-0.22%)
Dec 15, 2017	18.32	18.32	18.27	18.31	130,941	-0.02(-0.09%)
Dec 14, 2017	18.32	18.35	18.29	18.32	203,534	-0.02(-0.13%)
Dec 13, 2017	18.26	18.40	18.26	18.35	202,454	+0.04(+0.22%)
Dec 12, 2017	18.38	18.39	18.30	18.31	189,025	-0.08(-0.44%)
Dec 11, 2017	18.53	18.53	18.39	18.39	193,684	+0.01(+0.05%)
Dec 08, 2017	18.48	18.51	18.38	18.38	149,853	-0.12(-0.66%)
Dec 07, 2017	18.47	18.56	18.46	18.50	223,053	+0.02(+0.09%)
Dec 06, 2017	18.31	18.52	18.31	18.48	226,906	+0.17(+0.93%)
Dec 05, 2017	18.19	18.33	18.19	18.31	212,227	+0.09(+0.49%)
Dec 04, 2017	18.18	18.22	18.18	18.22	90,514	+0.05(+0.27%)
Dec 01, 2017	18.20	18.20	18.12	18.17	161,175	+0.05(+0.27%)
Nov 30, 2017	18.10	18.15	18.09	18.13	166,350	+0.02(+0.09%)
Nov 29, 2017	18.10	18.11	18.02	18.11	189,245	-0.03(-0.18%)
Nov 28, 2017	18.14	18.15	18.10	18.14	136,317	-0.03(-0.18%)
Nov 27, 2017	18.14	18.19	18.13	18.17	160,554	+0.01(+0.04%)
Nov 24, 2017	18.17	18.19	18.14	18.17	18,254	-0.01(-0.04%)
Nov 22, 2017	18.27	18.27	18.15	18.17	136,153	-0.06(-0.31%)
Nov 21, 2017	18.23	18.26	18.21	18.23	107,370	+0.01(+0.04%)
Nov 20, 2017	18.26	18.30	18.18	18.22	242,427	-0.01(-0.04%)
Nov 17, 2017	18.22	18.27	18.19	18.23	151,206	+0.01(+0.04%)
Nov 16, 2017	18.26	18.26	18.21	18.22	118,991	+0.00(+0.00%)
Nov 15, 2017	18.21	18.26	18.20	18.22	154,470	+0.01(+0.04%)
Nov 14, 2017	18.22	18.24	18.17	18.22	190,695	+0.03(+0.14%)
Nov 13, 2017	18.21	18.25	18.18	18.19	195,236	-0.01(-0.04%)
Nov 10, 2017	18.25	18.25	18.17	18.20	154,114	-0.10(-0.53%)
Nov 09, 2017	18.21	18.30	18.21	18.29	140,341	+0.04(+0.22%)
Nov 08, 2017	18.21	18.28	18.21	18.25	137,519	+0.06(+0.31%)
Nov 07, 2017	18.20	18.20	18.10	18.20	103,540	+0.04(+0.22%)
Nov 06, 2017	18.12	18.16	18.05	18.16	123,788	+0.04(+0.22%)
Nov 03, 2017	18.06	18.12	18.02	18.12	155,005	+0.06(+0.31%)
Nov 02, 2017	18.08	18.12	18.00	18.06	167,597	-0.05(-0.27%)