BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.543	8.543	8.509	8.509	152,929	-0.03(-0.40%)
Oct 30, 2019	8.516	8.543	8.475	8.543	161,934	+0.03(+0.40%)
Oct 29, 2019	8.530	8.550	8.495	8.509	157,147	-0.03(-0.40%)
Oct 28, 2019	8.543	8.557	8.530	8.543	141,914	-0.01(-0.16%)
Oct 25, 2019	8.537	8.557	8.509	8.557	89,911	+0.03(+0.32%)
Oct 24, 2019	8.523	8.530	8.509	8.530	181,430	+0.01(+0.08%)
Oct 23, 2019	8.523	8.527	8.509	8.523	196,749	+0.01(+0.08%)
Oct 22, 2019	8.516	8.540	8.495	8.516	224,635	+0.02(+0.24%)
Oct 21, 2019	8.461	8.523	8.447	8.495	152,581	+0.07(+0.81%)
Oct 18, 2019	8.420	8.461	8.400	8.427	118,958	+0.01(+0.16%)
Oct 17, 2019	8.406	8.461	8.393	8.413	136,419	+0.01(+0.08%)
Oct 16, 2019	8.379	8.406	8.358	8.406	82,754	+0.03(+0.33%)
Oct 15, 2019	8.358	8.406	8.352	8.379	94,651	+0.01(+0.16%)
Oct 14, 2019	8.352	8.365	8.331	8.365	88,990	+0.01(+0.16%)
Oct 11, 2019	8.372	8.386	8.331	8.352	154,572	-0.00(-0.03%)
Oct 10, 2019	8.361	8.368	8.334	8.354	154,546	+0.01(+0.08%)
Oct 09, 2019	8.368	8.381	8.334	8.347	150,985	+0.00(+0.00%)
Oct 08, 2019	8.327	8.361	8.286	8.347	243,341	+0.01(+0.16%)
Oct 07, 2019	8.320	8.334	8.293	8.334	107,003	+0.01(+0.08%)
Oct 04, 2019	8.368	8.374	8.320	8.327	72,703	-0.04(-0.49%)
Oct 03, 2019	8.340	8.374	8.327	8.368	59,892	+0.02(+0.24%)
Oct 02, 2019	8.374	8.378	8.334	8.347	79,276	-0.02(-0.24%)
Oct 01, 2019	8.361	8.408	8.354	8.368	105,629	+0.01(+0.16%)
Sep 30, 2019	8.374	8.395	8.354	8.354	67,827	-0.01(-0.16%)
Sep 27, 2019	8.381	8.395	8.340	8.368	80,928	-0.01(-0.16%)
Sep 26, 2019	8.395	8.398	8.374	8.381	43,307	-0.01(-0.16%)
Sep 25, 2019	8.395	8.408	8.368	8.395	77,592	+0.00(+0.00%)
Sep 24, 2019	8.395	8.415	8.374	8.395	115,066	+0.02(+0.24%)
Sep 23, 2019	8.340	8.381	8.327	8.374	115,790	+0.03(+0.41%)
Sep 20, 2019	8.340	8.361	8.313	8.340	107,806	+0.01(+0.16%)
Sep 19, 2019	8.347	8.354	8.320	8.327	73,362	-0.01(-0.16%)
Sep 18, 2019	8.347	8.354	8.313	8.340	94,963	+0.00(+0.00%)
Sep 17, 2019	8.347	8.354	8.313	8.340	100,125	-0.01(-0.08%)
Sep 16, 2019	8.327	8.351	8.306	8.347	131,913	+0.01(+0.16%)
Sep 13, 2019	8.340	8.361	8.320	8.334	97,819	-0.00(-0.03%)
Sep 12, 2019	8.315	8.349	8.306	8.336	110,824	+0.01(+0.16%)
Sep 11, 2019	8.315	8.336	8.295	8.322	84,734	+0.02(+0.24%)
Sep 10, 2019	8.288	8.302	8.255	8.302	78,699	+0.01(+0.16%)
Sep 09, 2019	8.295	8.295	8.248	8.288	125,675	+0.01(+0.16%)
Sep 06, 2019	8.268	8.282	8.227	8.275	43,712	+0.01(+0.16%)
Sep 05, 2019	8.261	8.268	8.241	8.261	61,430	+0.02(+0.25%)
Sep 04, 2019	8.221	8.248	8.212	8.241	92,246	+0.03(+0.41%)
Sep 03, 2019	8.214	8.221	8.180	8.207	103,421	-0.01(-0.16%)
Aug 30, 2019	8.234	8.234	8.180	8.221	118,141	+0.02(+0.25%)
Aug 29, 2019	8.227	8.234	8.194	8.200	104,051	+0.00(+0.00%)
Aug 28, 2019	8.255	8.275	8.194	8.200	99,757	-0.05(-0.57%)
Aug 27, 2019	8.282	8.282	8.234	8.248	91,469	-0.01(-0.08%)
Aug 26, 2019	8.309	8.329	8.241	8.255	78,603	-0.05(-0.57%)
Aug 23, 2019	8.336	8.376	8.295	8.302	68,669	-0.02(-0.24%)
Aug 22, 2019	8.343	8.348	8.302	8.322	64,675	-0.03(-0.41%)
Aug 21, 2019	8.336	8.356	8.324	8.356	53,909	+0.04(+0.49%)
Aug 20, 2019	8.315	8.343	8.295	8.315	41,529	+0.01(+0.08%)
Aug 19, 2019	8.315	8.322	8.282	8.309	107,719	+0.03(+0.41%)
Aug 16, 2019	8.302	8.302	8.268	8.275	33,965	+0.01(+0.16%)
Aug 15, 2019	8.295	8.295	8.248	8.261	54,467	-0.02(-0.25%)
Aug 14, 2019	8.315	8.353	8.261	8.282	95,047	-0.06(-0.68%)
Aug 13, 2019	8.311	8.358	8.311	8.338	52,812	+0.00(+0.00%)
Aug 12, 2019	8.331	8.358	8.311	8.338	53,398	-0.01(-0.16%)
Aug 09, 2019	8.372	8.372	8.318	8.351	65,330	-0.01(-0.16%)
Aug 08, 2019	8.392	8.392	8.318	8.365	53,346	-0.02(-0.24%)
Aug 07, 2019	8.345	8.385	8.338	8.385	102,335	+0.01(+0.16%)
Aug 06, 2019	8.378	8.392	8.338	8.372	84,979	-0.01(-0.08%)
Aug 05, 2019	8.412	8.412	8.311	8.378	101,166	-0.05(-0.56%)
Aug 02, 2019	8.432	8.457	8.412	8.425	58,054	-0.01(-0.16%)
Aug 01, 2019	8.452	8.473	8.432	8.439	67,066	-0.01(-0.08%)
Jul 31, 2019	8.439	8.486	8.418	8.446	62,188	+0.02(+0.24%)
Jul 30, 2019	8.385	8.432	8.385	8.425	53,848	+0.02(+0.24%)
Jul 29, 2019	8.372	8.432	8.358	8.405	114,136	+0.03(+0.40%)
Jul 26, 2019	8.385	8.406	8.372	8.372	70,378	-0.03(-0.32%)
Jul 25, 2019	8.419	8.419	8.385	8.399	102,437	-0.01(-0.16%)
Jul 24, 2019	8.385	8.419	8.382	8.412	81,582	+0.03(+0.32%)
Jul 23, 2019	8.351	8.412	8.351	8.385	74,418	+0.03(+0.40%)
Jul 22, 2019	8.385	8.405	8.345	8.351	105,282	-0.03(-0.32%)
Jul 19, 2019	8.378	8.412	8.365	8.378	88,492	-0.01(-0.08%)
Jul 18, 2019	8.392	8.412	8.351	8.385	80,325	-0.01(-0.16%)
Jul 17, 2019	8.405	8.412	8.385	8.399	53,558	-0.02(-0.24%)
Jul 16, 2019	8.392	8.423	8.385	8.419	63,802	+0.02(+0.24%)
Jul 15, 2019	8.372	8.412	8.372	8.399	97,649	+0.02(+0.24%)
Jul 12, 2019	8.365	8.392	8.324	8.378	81,069	+0.01(+0.14%)
Jul 11, 2019	8.374	8.401	8.347	8.367	115,995	-0.01(-0.08%)
Jul 10, 2019	8.347	8.374	8.300	8.374	67,432	+0.05(+0.56%)
Jul 09, 2019	8.320	8.340	8.293	8.327	58,865	+0.02(+0.24%)
Jul 08, 2019	8.307	8.347	8.307	8.307	54,515	+0.01(+0.08%)
Jul 05, 2019	8.327	8.327	8.273	8.300	44,185	-0.04(-0.48%)
Jul 03, 2019	8.354	8.360	8.300	8.340	39,856	+0.01(+0.08%)
Jul 02, 2019	8.307	8.354	8.300	8.334	76,056	+0.02(+0.24%)
Jul 01, 2019	8.354	8.354	8.300	8.313	68,123	-0.01(-0.08%)
Jun 28, 2019	8.287	8.320	8.260	8.320	167,189	+0.05(+0.65%)
Jun 27, 2019	8.287	8.293	8.267	8.267	124,275	-0.01(-0.16%)
Jun 26, 2019	8.226	8.287	8.226	8.280	88,379	+0.05(+0.65%)
Jun 25, 2019	8.246	8.273	8.220	8.226	68,271	-0.01(-0.16%)
Jun 24, 2019	8.213	8.280	8.213	8.240	108,591	+0.04(+0.49%)
Jun 21, 2019	8.220	8.233	8.200	8.200	142,111	-0.02(-0.24%)
Jun 20, 2019	8.253	8.293	8.220	8.220	136,072	-0.02(-0.24%)
Jun 19, 2019	8.260	8.260	8.226	8.240	65,117	-0.02(-0.24%)
Jun 18, 2019	8.287	8.307	8.253	8.260	94,745	-0.01(-0.16%)
Jun 17, 2019	8.293	8.320	8.246	8.273	91,249	-0.01(-0.16%)
Jun 14, 2019	8.293	8.327	8.267	8.287	63,591	+0.00(+0.00%)
Jun 13, 2019	8.293	8.334	8.267	8.287	62,281	-0.01(-0.07%)
Jun 12, 2019	8.265	8.312	8.252	8.292	97,232	+0.01(+0.16%)
Jun 11, 2019	8.245	8.292	8.239	8.279	99,686	+0.07(+0.81%)
Jun 10, 2019	8.225	8.252	8.185	8.212	106,165	+0.01(+0.08%)
Jun 07, 2019	8.225	8.265	8.199	8.205	213,330	-0.01(-0.16%)
Jun 06, 2019	8.205	8.219	8.172	8.219	92,182	+0.01(+0.08%)
Jun 05, 2019	8.239	8.239	8.199	8.212	104,149	+0.00(+0.00%)
Jun 04, 2019	8.179	8.225	8.165	8.212	40,358	+0.06(+0.74%)
Jun 03, 2019	8.159	8.212	8.152	8.152	129,771	-0.02(-0.24%)
May 31, 2019	8.219	8.249	8.165	8.172	111,616	-0.09(-1.13%)
May 30, 2019	8.285	8.299	8.225	8.265	128,639	+0.02(+0.24%)
May 29, 2019	8.265	8.292	8.232	8.245	132,313	-0.05(-0.64%)
May 28, 2019	8.312	8.339	8.279	8.299	107,508	-0.01(-0.08%)
May 24, 2019	8.319	8.325	8.272	8.305	62,859	+0.01(+0.16%)
May 23, 2019	8.305	8.319	8.265	8.292	73,365	-0.01(-0.16%)
May 22, 2019	8.339	8.359	8.305	8.305	41,342	-0.06(-0.72%)
May 21, 2019	8.379	8.379	8.325	8.365	97,409	+0.01(+0.16%)
May 20, 2019	8.345	8.359	8.325	8.352	39,173	+0.01(+0.16%)
May 17, 2019	8.339	8.359	8.325	8.339	13,651	+0.01(+0.08%)
May 16, 2019	8.319	8.352	8.319	8.332	49,217	+0.01(+0.08%)
May 15, 2019	8.332	8.332	8.272	8.325	44,383	+0.01(+0.08%)
May 14, 2019	8.299	8.332	8.265	8.319	108,329	+0.02(+0.26%)
May 13, 2019	8.337	8.337	8.284	8.298	46,657	-0.07(-0.87%)
May 10, 2019	8.331	8.371	8.318	8.371	39,802	+0.04(+0.48%)
May 09, 2019	8.344	8.344	8.304	8.331	38,671	-0.01(-0.16%)
May 08, 2019	8.357	8.378	8.337	8.344	62,931	-0.01(-0.08%)
May 07, 2019	8.410	8.432	8.351	8.351	99,419	-0.07(-0.87%)
May 06, 2019	8.390	8.437	8.390	8.424	76,268	-0.03(-0.39%)
May 03, 2019	8.437	8.457	8.424	8.457	48,094	+0.05(+0.55%)
May 02, 2019	8.404	8.439	8.390	8.410	49,472	+0.01(+0.08%)
May 01, 2019	8.377	8.414	8.364	8.404	78,721	+0.04(+0.48%)
Apr 30, 2019	8.377	8.384	8.331	8.364	109,378	+0.01(+0.08%)
Apr 29, 2019	8.331	8.364	8.331	8.357	85,698	+0.03(+0.32%)
Apr 26, 2019	8.344	8.377	8.318	8.331	97,545	-0.01(-0.16%)
Apr 25, 2019	8.344	8.352	8.331	8.344	176,764	+0.01(+0.16%)
Apr 24, 2019	8.344	8.357	8.318	8.331	153,537	+0.01(+0.16%)
Apr 23, 2019	8.298	8.337	8.298	8.318	318,614	+0.03(+0.32%)
Apr 22, 2019	8.291	8.304	8.282	8.291	278,090	+0.00(+0.00%)
Apr 18, 2019	8.284	8.311	8.284	8.291	37,691	+0.01(+0.08%)
Apr 17, 2019	8.291	8.304	8.284	8.284	48,800	-0.01(-0.08%)
Apr 16, 2019	8.278	8.304	8.278	8.291	71,247	+0.02(+0.24%)
Apr 15, 2019	8.264	8.298	8.264	8.271	92,308	+0.00(+0.00%)
Apr 12, 2019	8.271	8.284	8.251	8.271	91,213	+0.00(+0.01%)
Apr 11, 2019	8.250	8.270	8.230	8.270	72,237	+0.03(+0.32%)
Apr 10, 2019	8.210	8.243	8.210	8.243	284,361	+0.05(+0.64%)
Apr 09, 2019	8.197	8.204	8.164	8.191	352,595	-0.01(-0.08%)
Apr 08, 2019	8.171	8.197	8.158	8.197	140,892	+0.03(+0.32%)
Apr 05, 2019	8.151	8.191	8.131	8.171	178,483	+0.02(+0.24%)
Apr 04, 2019	8.098	8.151	8.098	8.151	87,974	+0.05(+0.65%)
Apr 03, 2019	8.138	8.164	8.032	8.098	92,591	-0.03(-0.32%)
Apr 02, 2019	8.098	8.138	8.085	8.125	180,855	+0.03(+0.41%)
Apr 01, 2019	8.059	8.111	8.059	8.092	237,393	+0.03(+0.41%)
Mar 29, 2019	8.085	8.105	8.039	8.059	123,635	-0.03(-0.33%)
Mar 28, 2019	8.092	8.092	8.065	8.085	84,088	-0.01(-0.08%)
Mar 27, 2019	8.098	8.118	8.092	8.092	82,987	-0.01(-0.16%)
Mar 26, 2019	8.105	8.138	8.105	8.105	184,661	+0.01(+0.08%)
Mar 25, 2019	8.098	8.106	8.059	8.098	128,276	+0.00(+0.00%)
Mar 22, 2019	8.158	8.171	8.098	8.098	117,877	-0.09(-1.13%)
Mar 21, 2019	8.217	8.237	8.151	8.191	169,213	-0.03(-0.32%)
Mar 20, 2019	8.250	8.250	8.210	8.217	176,513	-0.05(-0.64%)
Mar 19, 2019	8.257	8.276	8.243	8.270	118,289	+0.02(+0.24%)
Mar 18, 2019	8.250	8.257	8.230	8.250	162,459	+0.02(+0.24%)
Mar 15, 2019	8.224	8.250	8.224	8.230	143,786	+0.01(+0.08%)
Mar 14, 2019	8.217	8.224	8.204	8.224	86,111	+0.01(+0.18%)
Mar 13, 2019	8.190	8.216	8.176	8.209	244,732	+0.01(+0.08%)
Mar 12, 2019	8.190	8.203	8.174	8.203	65,157	+0.03(+0.32%)
Mar 11, 2019	8.176	8.209	8.163	8.176	115,249	-0.01(-0.16%)
Mar 08, 2019	8.176	8.190	8.144	8.190	67,301	+0.00(+0.00%)
Mar 07, 2019	8.196	8.209	8.157	8.190	126,745	+0.00(+0.00%)
Mar 06, 2019	8.209	8.209	8.170	8.190	50,837	-0.01(-0.16%)
Mar 05, 2019	8.170	8.203	8.144	8.203	123,576	+0.04(+0.48%)
Mar 04, 2019	8.170	8.196	8.104	8.163	206,960	-0.01(-0.16%)
Mar 01, 2019	8.196	8.209	8.144	8.176	95,927	-0.01(-0.08%)
Feb 28, 2019	8.150	8.186	8.130	8.183	170,735	+0.01(+0.16%)
Feb 27, 2019	8.183	8.183	8.130	8.170	85,803	-0.02(-0.24%)
Feb 26, 2019	8.209	8.229	8.130	8.190	272,921	-0.02(-0.24%)
Feb 25, 2019	8.242	8.249	8.137	8.209	228,734	-0.01(-0.08%)
Feb 22, 2019	8.065	8.229	8.065	8.216	428,782	+0.16(+2.04%)
Feb 21, 2019	8.045	8.052	8.012	8.052	196,116	+0.01(+0.08%)
Feb 20, 2019	8.025	8.045	8.012	8.045	125,607	+0.02(+0.25%)
Feb 19, 2019	7.986	8.032	7.986	8.025	166,518	+0.05(+0.58%)
Feb 15, 2019	7.960	8.006	7.960	7.979	299,812	+0.02(+0.25%)
Feb 14, 2019	7.947	7.966	7.927	7.960	126,927	+0.03(+0.43%)
Feb 13, 2019	7.926	7.952	7.906	7.926	237,194	+0.02(+0.25%)
Feb 12, 2019	7.913	7.932	7.906	7.906	166,208	+0.01(+0.17%)
Feb 11, 2019	7.900	7.932	7.886	7.893	255,262	+0.01(+0.08%)
Feb 08, 2019	7.952	7.971	7.873	7.886	147,689	-0.08(-1.07%)
Feb 07, 2019	7.998	7.998	7.952	7.971	72,346	-0.01(-0.16%)
Feb 06, 2019	7.945	8.011	7.945	7.985	111,452	+0.03(+0.41%)
Feb 05, 2019	7.991	8.011	7.952	7.952	69,786	-0.05(-0.57%)
Feb 04, 2019	8.004	8.004	7.978	7.998	133,411	+0.01(+0.16%)
Feb 01, 2019	7.971	7.991	7.958	7.985	62,902	+0.03(+0.33%)
Jan 31, 2019	7.932	7.971	7.932	7.958	109,079	+0.03(+0.33%)
Jan 30, 2019	7.926	7.945	7.913	7.932	162,282	+0.01(+0.12%)
Jan 29, 2019	7.919	7.926	7.893	7.922	100,482	+0.00(+0.00%)
Jan 28, 2019	7.900	7.926	7.880	7.922	75,953	+0.02(+0.21%)
Jan 25, 2019	7.828	7.913	7.808	7.906	250,230	+0.08(+1.00%)
Jan 24, 2019	7.828	7.828	7.802	7.828	165,738	+0.01(+0.17%)
Jan 23, 2019	7.795	7.828	7.795	7.815	90,794	+0.03(+0.42%)
Jan 22, 2019	7.834	7.847	7.782	7.782	205,374	-0.05(-0.67%)
Jan 18, 2019	7.860	7.886	7.821	7.834	550,813	-0.03(-0.33%)
Jan 17, 2019	7.841	7.860	7.834	7.860	119,927	+0.02(+0.25%)
Jan 16, 2019	7.867	7.873	7.841	7.841	224,153	+0.00(+0.00%)
Jan 15, 2019	7.860	7.867	7.834	7.841	208,504	+0.01(+0.08%)
Jan 14, 2019	7.821	7.847	7.795	7.834	265,601	+0.00(+0.00%)
Jan 11, 2019	7.873	7.939	7.828	7.834	176,309	-0.07(-0.91%)
Jan 10, 2019	7.932	7.932	7.867	7.906	160,819	-0.02(-0.25%)
Jan 09, 2019	7.926	7.952	7.906	7.926	176,949	+0.03(+0.33%)
Jan 08, 2019	7.873	7.929	7.873	7.900	190,510	+0.05(+0.67%)
Jan 07, 2019	7.730	7.879	7.730	7.847	138,725	+0.14(+1.78%)
Jan 04, 2019	7.612	7.775	7.612	7.710	155,188	+0.10(+1.37%)
Jan 03, 2019	7.619	7.671	7.553	7.606	285,529	-0.06(-0.77%)
Jan 02, 2019	7.488	7.684	7.488	7.664	167,066	+0.12(+1.56%)
Dec 31, 2018	7.527	7.586	7.508	7.547	348,792	+0.01(+0.17%)
Dec 28, 2018	7.442	7.579	7.429	7.534	364,556	+0.09(+1.27%)
Dec 27, 2018	7.459	7.504	7.411	7.439	343,616	-0.09(-1.20%)
Dec 26, 2018	7.459	7.575	7.421	7.530	255,147	+0.12(+1.57%)
Dec 24, 2018	7.368	7.426	7.290	7.413	163,406	+0.05(+0.62%)
Dec 21, 2018	7.355	7.439	7.303	7.368	584,432	-0.01(-0.18%)
Dec 20, 2018	7.530	7.543	7.381	7.381	596,338	-0.18(-2.40%)
Dec 19, 2018	7.530	7.627	7.511	7.562	395,217	+0.01(+0.17%)
Dec 18, 2018	7.724	7.737	7.491	7.549	2,426,223	-0.19(-2.43%)
Dec 17, 2018	7.750	7.783	7.672	7.737	360,517	-0.03(-0.33%)
Dec 14, 2018	7.795	7.815	7.737	7.763	198,620	-0.08(-1.07%)
Dec 13, 2018	7.906	7.906	7.834	7.847	176,946	-0.05(-0.57%)
Dec 12, 2018	7.899	7.912	7.867	7.893	286,861	+0.03(+0.43%)
Dec 11, 2018	7.891	7.904	7.814	7.859	156,127	-0.03(-0.33%)
Dec 10, 2018	7.878	7.923	7.859	7.885	272,508	+0.01(+0.08%)
Dec 07, 2018	7.911	7.943	7.827	7.878	214,844	-0.04(-0.49%)
Dec 06, 2018	7.917	7.962	7.866	7.917	222,729	-0.08(-1.05%)
Dec 04, 2018	7.949	8.014	7.904	8.001	339,187	+0.08(+1.06%)
Dec 03, 2018	7.923	7.969	7.898	7.917	238,519	+0.03(+0.33%)
Nov 30, 2018	7.923	7.923	7.859	7.891	161,754	-0.03(-0.33%)
Nov 29, 2018	7.962	7.962	7.898	7.917	223,180	-0.03(-0.41%)
Nov 28, 2018	7.943	7.962	7.886	7.949	283,076	+0.01(+0.08%)
Nov 27, 2018	7.975	7.985	7.917	7.943	222,935	-0.05(-0.64%)
Nov 26, 2018	8.020	8.046	7.975	7.994	207,348	-0.02(-0.24%)
Nov 23, 2018	8.007	8.033	7.988	8.014	49,675	-0.01(-0.08%)
Nov 21, 2018		8.020	8.020	8.020	0	+0.01(+0.08%)
Nov 20, 2018	8.065	8.085	7.962	8.014	248,971	-0.09(-1.11%)
Nov 19, 2018	8.181	8.181	8.065	8.104	151,344	-0.06(-0.71%)
Nov 16, 2018	8.239	8.239	8.155	8.162	73,115	-0.08(-0.94%)
Nov 15, 2018	8.207	8.239	8.194	8.239	142,171	+0.05(+0.63%)
Nov 14, 2018	8.233	8.239	8.175	8.188	32,551	-0.02(-0.22%)
Nov 13, 2018	8.199	8.238	8.192	8.206	80,034	+0.03(+0.39%)
Nov 12, 2018	8.148	8.212	8.148	8.174	50,961	+0.03(+0.39%)
Nov 09, 2018	8.206	8.219	8.142	8.142	116,210	-0.07(-0.86%)
Nov 08, 2018	8.219	8.231	8.187	8.212	75,285	-0.02(-0.23%)
Nov 07, 2018	8.206	8.251	8.180	8.231	77,516	+0.06(+0.71%)
Nov 06, 2018	8.167	8.219	8.154	8.174	49,365	+0.01(+0.08%)
Nov 05, 2018	8.174	8.225	8.154	8.167	116,117	-0.01(-0.08%)
Nov 02, 2018	8.206	8.225	8.154	8.174	61,615	-0.01(-0.08%)