BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.682	8.707	8.640	8.700	118,944	+0.00(+0.00%)
Oct 30, 2017	8.652	8.707	8.652	8.700	101,309	+0.05(+0.63%)
Oct 27, 2017	8.640	8.682	8.627	8.646	128,202	+0.01(+0.07%)
Oct 26, 2017	8.591	8.652	8.591	8.640	111,151	+0.05(+0.57%)
Oct 25, 2017	8.609	8.652	8.585	8.591	89,722	-0.05(-0.56%)
Oct 24, 2017	8.646	8.658	8.627	8.640	190,638	+0.01(+0.07%)
Oct 23, 2017	8.585	8.646	8.573	8.634	191,531	+0.07(+0.78%)
Oct 20, 2017	8.561	8.572	8.497	8.567	247,931	+0.02(+0.21%)
Oct 19, 2017	8.548	8.570	8.536	8.548	94,812	-0.02(-0.28%)
Oct 18, 2017	8.506	8.573	8.488	8.573	121,202	+0.06(+0.71%)
Oct 17, 2017	8.548	8.561	8.494	8.512	71,241	-0.05(-0.57%)
Oct 16, 2017	8.579	8.579	8.535	8.561	75,544	-0.01(-0.07%)
Oct 13, 2017	8.542	8.585	8.536	8.567	79,181	+0.03(+0.34%)
Oct 12, 2017	8.513	8.549	8.513	8.537	45,840	+0.01(+0.14%)
Oct 11, 2017	8.531	8.555	8.525	8.525	60,462	-0.03(-0.35%)
Oct 10, 2017	8.556	8.556	8.525	8.556	44,025	+0.01(+0.07%)
Oct 09, 2017	8.477	8.556	8.477	8.549	42,560	+0.07(+0.86%)
Oct 06, 2017	8.495	8.531	8.477	8.477	27,138	-0.02(-0.28%)
Oct 05, 2017	8.477	8.519	8.471	8.501	90,030	+0.03(+0.36%)
Oct 04, 2017	8.459	8.519	8.459	8.471	111,971	-0.02(-0.21%)
Oct 03, 2017	8.519	8.568	8.489	8.489	65,387	-0.04(-0.50%)
Oct 02, 2017	8.525	8.549	8.519	8.531	60,239	-0.01(-0.14%)
Sep 29, 2017	8.525	8.556	8.459	8.543	255,591	+0.02(+0.21%)
Sep 28, 2017	8.428	8.525	8.404	8.525	156,626	+0.10(+1.15%)
Sep 27, 2017	8.374	8.434	8.374	8.428	84,903	+0.06(+0.72%)
Sep 26, 2017	8.362	8.374	8.338	8.368	102,004	-0.01(-0.07%)
Sep 25, 2017	8.356	8.374	8.325	8.374	138,465	+0.03(+0.36%)
Sep 22, 2017	8.192	8.344	8.192	8.344	181,996	+0.16(+1.92%)
Sep 21, 2017	8.222	8.229	8.186	8.186	75,597	-0.04(-0.52%)
Sep 20, 2017	8.229	8.253	8.216	8.229	76,685	+0.01(+0.07%)
Sep 19, 2017	8.241	8.289	8.204	8.222	132,127	-0.04(-0.44%)
Sep 18, 2017	8.289	8.291	8.210	8.259	89,366	-0.03(-0.37%)
Sep 15, 2017	8.289	8.319	8.271	8.289	66,895	+0.01(+0.15%)
Sep 14, 2017	8.229	8.295	8.222	8.277	97,592	+0.04(+0.50%)
Sep 13, 2017	8.224	8.254	8.212	8.236	92,940	+0.01(+0.07%)
Sep 12, 2017	8.278	8.296	8.187	8.230	209,672	-0.02(-0.29%)
Sep 11, 2017	8.266	8.320	8.242	8.254	182,845	-0.01(-0.15%)
Sep 08, 2017	8.290	8.296	8.254	8.266	68,493	-0.05(-0.58%)
Sep 07, 2017	8.260	8.314	8.260	8.314	96,604	+0.07(+0.80%)
Sep 06, 2017	8.248	8.260	8.230	8.248	57,503	-0.02(-0.22%)
Sep 05, 2017	8.278	8.302	8.224	8.266	67,239	-0.02(-0.29%)
Sep 01, 2017	8.314	8.326	8.284	8.290	41,219	-0.02(-0.22%)
Aug 31, 2017	8.272	8.326	8.264	8.308	130,505	+0.04(+0.51%)
Aug 30, 2017	8.260	8.278	8.254	8.266	97,654	-0.01(-0.07%)
Aug 29, 2017	8.254	8.290	8.248	8.272	157,559	+0.00(+0.00%)
Aug 28, 2017	8.266	8.284	8.254	8.272	64,750	+0.01(+0.07%)
Aug 25, 2017	8.278	8.290	8.254	8.266	73,982	-0.02(-0.22%)
Aug 24, 2017	8.278	8.284	8.248	8.284	34,866	+0.00(+0.00%)
Aug 23, 2017	8.278	8.296	8.248	8.284	63,937	+0.01(+0.07%)
Aug 22, 2017	8.266	8.284	8.230	8.278	72,131	+0.02(+0.29%)
Aug 21, 2017	8.260	8.284	8.218	8.254	83,151	-0.02(-0.22%)
Aug 18, 2017	8.254	8.284	8.242	8.272	58,414	+0.01(+0.07%)
Aug 17, 2017	8.278	8.302	8.230	8.266	61,840	-0.02(-0.22%)
Aug 16, 2017	8.266	8.298	8.260	8.284	65,690	+0.01(+0.07%)
Aug 15, 2017	8.308	8.314	8.260	8.278	97,485	-0.05(-0.58%)
Aug 14, 2017	8.308	8.344	8.308	8.326	30,348	+0.04(+0.51%)
Aug 11, 2017	8.121	8.320	8.085	8.284	250,603	+0.06(+0.72%)
Aug 10, 2017	8.303	8.303	8.177	8.225	116,321	-0.08(-0.94%)
Aug 09, 2017	8.339	8.357	8.255	8.303	135,221	-0.05(-0.58%)
Aug 08, 2017	8.357	8.369	8.333	8.351	72,417	+0.01(+0.14%)
Aug 07, 2017	8.369	8.375	8.339	8.339	84,785	-0.04(-0.43%)
Aug 04, 2017	8.357	8.375	8.351	8.375	54,899	+0.02(+0.22%)
Aug 03, 2017	8.351	8.375	8.339	8.357	84,181	+0.01(+0.14%)
Aug 02, 2017	8.393	8.411	8.345	8.345	55,597	-0.03(-0.36%)
Aug 01, 2017	8.387	8.417	8.375	8.375	91,338	-0.01(-0.07%)
Jul 31, 2017	8.405	8.423	8.381	8.381	114,237	-0.02(-0.29%)
Jul 28, 2017	8.369	8.405	8.363	8.405	70,672	+0.04(+0.43%)
Jul 27, 2017	8.369	8.387	8.357	8.369	59,346	+0.00(+0.00%)
Jul 26, 2017	8.351	8.375	8.351	8.369	64,815	+0.02(+0.22%)
Jul 25, 2017	8.363	8.381	8.327	8.351	89,884	-0.01(-0.14%)
Jul 24, 2017	8.387	8.387	8.351	8.363	47,628	-0.02(-0.29%)
Jul 21, 2017	8.357	8.387	8.321	8.387	134,621	+0.04(+0.43%)
Jul 20, 2017	8.345	8.369	8.321	8.351	47,360	+0.02(+0.22%)
Jul 19, 2017	8.333	8.393	8.333	8.333	123,555	+0.01(+0.07%)
Jul 18, 2017	8.327	8.369	8.321	8.327	74,878	-0.04(-0.43%)
Jul 17, 2017	8.327	8.369	8.303	8.363	93,597	+0.02(+0.22%)
Jul 14, 2017	8.315	8.345	8.315	8.345	50,456	+0.03(+0.36%)
Jul 13, 2017	8.333	8.351	8.315	8.315	69,959	-0.01(-0.14%)
Jul 12, 2017	8.315	8.363	8.315	8.327	68,753	+0.02(+0.28%)
Jul 11, 2017	8.310	8.346	8.298	8.304	66,241	-0.01(-0.14%)
Jul 10, 2017	8.310	8.346	8.310	8.316	76,819	-0.02(-0.22%)
Jul 07, 2017	8.286	8.340	8.262	8.334	91,812	+0.05(+0.58%)
Jul 06, 2017	8.250	8.304	8.241	8.286	184,346	+0.02(+0.29%)
Jul 05, 2017	8.346	8.363	8.262	8.262	114,816	-0.08(-1.00%)
Jul 03, 2017	8.357	8.375	8.310	8.346	53,466	-0.01(-0.07%)
Jun 30, 2017	8.328	8.368	8.280	8.351	181,860	+0.04(+0.50%)
Jun 29, 2017	8.310	8.328	8.268	8.310	110,503	+0.00(+0.00%)
Jun 28, 2017	8.238	8.334	8.238	8.310	143,875	+0.07(+0.87%)
Jun 27, 2017	8.250	8.289	8.220	8.238	180,426	-0.05(-0.58%)
Jun 26, 2017	8.340	8.359	8.256	8.286	262,233	-0.05(-0.57%)
Jun 23, 2017	8.369	8.381	8.328	8.334	168,572	-0.03(-0.36%)
Jun 22, 2017	8.489	8.501	8.357	8.363	180,580	-0.12(-1.41%)
Jun 21, 2017	8.489	8.507	8.429	8.483	123,695	-0.02(-0.21%)
Jun 20, 2017	8.471	8.519	8.453	8.501	85,362	+0.01(+0.14%)
Jun 19, 2017	8.465	8.518	8.423	8.489	152,831	+0.03(+0.35%)
Jun 16, 2017	8.471	8.489	8.429	8.459	97,029	+0.01(+0.14%)
Jun 15, 2017	8.483	8.495	8.435	8.447	118,171	-0.06(-0.70%)
Jun 14, 2017	8.513	8.525	8.477	8.507	55,326	-0.01(-0.14%)
Jun 13, 2017	8.495	8.537	8.495	8.519	61,973	+0.03(+0.41%)
Jun 12, 2017	8.526	8.532	8.466	8.484	84,958	-0.04(-0.42%)
Jun 09, 2017	8.526	8.544	8.490	8.520	46,404	+0.01(+0.07%)
Jun 08, 2017	8.526	8.541	8.466	8.514	77,508	-0.01(-0.14%)
Jun 07, 2017	8.550	8.550	8.514	8.526	71,849	-0.04(-0.42%)
Jun 06, 2017	8.520	8.579	8.484	8.561	181,801	+0.02(+0.21%)
Jun 05, 2017	8.555	8.573	8.526	8.544	160,359	-0.04(-0.42%)
Jun 02, 2017	8.603	8.627	8.573	8.579	97,408	-0.02(-0.28%)
Jun 01, 2017	8.680	8.710	8.603	8.603	154,727	-0.08(-0.89%)
May 31, 2017	8.657	8.698	8.649	8.680	77,756	+0.02(+0.28%)
May 30, 2017	8.615	8.657	8.586	8.657	102,359	+0.04(+0.41%)
May 26, 2017	8.663	8.663	8.615	8.621	71,913	-0.07(-0.75%)
May 25, 2017	8.645	8.686	8.621	8.686	82,528	+0.07(+0.83%)
May 24, 2017	8.657	8.657	8.597	8.615	133,320	-0.05(-0.62%)
May 23, 2017	8.633	8.698	8.621	8.669	105,353	+0.04(+0.41%)
May 22, 2017	8.561	8.633	8.526	8.633	101,854	+0.08(+0.97%)
May 19, 2017	8.615	8.615	8.514	8.550	146,902	-0.07(-0.76%)
May 18, 2017	8.579	8.615	8.538	8.615	100,416	+0.03(+0.35%)
May 17, 2017	8.633	8.636	8.579	8.585	73,678	-0.08(-0.96%)
May 16, 2017	8.663	8.675	8.609	8.669	69,187	+0.01(+0.07%)
May 15, 2017	8.633	8.669	8.610	8.663	118,210	+0.01(+0.14%)
May 12, 2017	8.597	8.657	8.597	8.651	79,417	+0.06(+0.69%)
May 11, 2017	8.585	8.615	8.570	8.591	52,332	+0.02(+0.27%)
May 10, 2017	8.515	8.568	8.515	8.568	81,041	+0.05(+0.56%)
May 09, 2017	8.485	8.521	8.456	8.521	100,094	+0.06(+0.70%)
May 08, 2017	8.527	8.557	8.450	8.462	217,942	-0.05(-0.63%)
May 05, 2017	8.551	8.580	8.509	8.515	72,467	-0.03(-0.35%)
May 04, 2017	8.634	8.639	8.527	8.545	120,751	-0.08(-0.96%)
May 03, 2017	8.675	8.711	8.574	8.628	224,039	-0.05(-0.61%)
May 02, 2017	8.681	8.699	8.568	8.681	95,981	-0.01(-0.07%)
May 01, 2017	8.705	8.740	8.675	8.687	163,722	-0.02(-0.20%)
Apr 28, 2017	8.657	8.719	8.628	8.705	108,464	+0.04(+0.48%)
Apr 27, 2017	8.705	8.728	8.663	8.663	109,803	-0.02(-0.27%)
Apr 26, 2017	8.740	8.770	8.687	8.687	135,531	-0.06(-0.68%)
Apr 25, 2017	8.687	8.752	8.677	8.746	199,901	+0.05(+0.61%)
Apr 24, 2017	8.687	8.699	8.651	8.693	123,956	+0.04(+0.41%)
Apr 21, 2017	8.687	8.687	8.634	8.657	116,564	-0.02(-0.21%)
Apr 20, 2017	8.645	8.675	8.604	8.675	104,708	+0.03(+0.34%)
Apr 19, 2017	8.592	8.657	8.592	8.645	112,215	+0.07(+0.76%)
Apr 18, 2017	8.557	8.598	8.539	8.580	73,275	+0.05(+0.63%)
Apr 17, 2017	8.557	8.574	8.516	8.527	90,256	-0.05(-0.55%)
Apr 13, 2017	8.574	8.598	8.562	8.574	58,546	-0.01(-0.07%)
Apr 12, 2017	8.586	8.634	8.580	8.580	73,773	-0.04(-0.48%)
Apr 11, 2017	8.604	8.622	8.568	8.622	68,545	-0.02(-0.22%)
Apr 10, 2017	8.493	8.641	8.493	8.641	198,652	+0.15(+1.74%)
Apr 07, 2017	8.505	8.517	8.475	8.493	148,305	-0.02(-0.28%)
Apr 06, 2017	8.517	8.528	8.463	8.517	117,262	+0.02(+0.21%)
Apr 05, 2017	8.517	8.528	8.499	8.499	95,925	-0.02(-0.21%)
Apr 04, 2017	8.481	8.517	8.440	8.517	102,891	+0.05(+0.63%)
Apr 03, 2017	8.487	8.499	8.434	8.463	104,846	+0.02(+0.28%)
Mar 31, 2017	8.534	8.539	8.440	8.440	150,161	-0.07(-0.83%)
Mar 30, 2017	8.546	8.564	8.511	8.511	80,476	-0.05(-0.55%)
Mar 29, 2017	8.546	8.599	8.543	8.558	95,590	+0.00(+0.00%)
Mar 28, 2017	8.487	8.561	8.487	8.558	97,561	+0.11(+1.33%)
Mar 27, 2017	8.505	8.528	8.446	8.446	77,449	-0.08(-0.90%)
Mar 24, 2017	8.534	8.599	8.518	8.522	123,307	+0.00(+0.00%)
Mar 23, 2017	8.540	8.581	8.511	8.522	107,406	-0.02(-0.21%)
Mar 22, 2017	8.534	8.564	8.520	8.540	114,067	+0.01(+0.07%)
Mar 21, 2017	8.611	8.635	8.534	8.534	152,235	-0.08(-0.89%)
Mar 20, 2017	8.587	8.623	8.586	8.611	73,653	+0.03(+0.34%)
Mar 17, 2017	8.499	8.611	8.499	8.581	191,197	+0.08(+0.90%)
Mar 16, 2017	8.522	8.528	8.487	8.505	126,653	-0.01(-0.14%)
Mar 15, 2017	8.511	8.528	8.463	8.517	182,428	-0.01(-0.14%)
Mar 14, 2017	8.475	8.528	8.446	8.528	128,756	+0.05(+0.63%)
Mar 13, 2017	8.446	8.487	8.446	8.475	108,212	+0.01(+0.13%)
Mar 10, 2017	8.406	8.464	8.383	8.464	140,954	+0.10(+1.20%)
Mar 09, 2017	8.453	8.458	8.353	8.364	227,975	-0.09(-1.11%)
Mar 08, 2017	8.494	8.494	8.453	8.458	138,853	-0.05(-0.55%)
Mar 07, 2017	8.453	8.517	8.447	8.506	175,785	+0.02(+0.21%)
Mar 06, 2017	8.523	8.523	8.441	8.488	124,438	-0.04(-0.48%)
Mar 03, 2017	8.500	8.529	8.470	8.529	113,833	+0.03(+0.35%)
Mar 02, 2017	8.523	8.529	8.488	8.500	77,625	-0.03(-0.34%)
Mar 01, 2017	8.523	8.530	8.488	8.529	149,034	+0.04(+0.42%)
Feb 28, 2017	8.529	8.553	8.476	8.494	206,257	-0.04(-0.41%)
Feb 27, 2017	8.547	8.547	8.517	8.529	170,086	+0.00(+0.00%)
Feb 24, 2017	8.529	8.576	8.523	8.529	147,819	+0.00(+0.00%)
Feb 23, 2017	8.553	8.553	8.523	8.529	177,935	-0.01(-0.07%)
Feb 22, 2017	8.517	8.535	8.500	8.535	231,168	+0.05(+0.55%)
Feb 21, 2017	8.529	8.529	8.488	8.488	133,290	-0.04(-0.41%)
Feb 17, 2017		8.523	8.523	8.523	0	+0.02(+0.21%)
Feb 16, 2017	8.523	8.523	8.470	8.506	139,017	-0.02(-0.21%)
Feb 15, 2017	8.470	8.529	8.470	8.523	364,275	+0.07(+0.84%)
Feb 14, 2017	8.470	8.488	8.447	8.453	146,131	-0.02(-0.21%)
Feb 13, 2017	8.464	8.476	8.453	8.470	122,382	+0.03(+0.41%)
Feb 10, 2017	8.454	8.471	8.413	8.436	185,657	+0.01(+0.14%)
Feb 09, 2017	8.442	8.477	8.424	8.424	134,439	-0.02(-0.21%)
Feb 08, 2017	8.489	8.506	8.430	8.442	166,824	-0.03(-0.34%)
Feb 07, 2017	8.489	8.500	8.459	8.471	110,699	+0.01(+0.06%)
Feb 06, 2017	8.495	8.518	8.442	8.465	96,405	+0.00(+0.00%)
Feb 03, 2017	8.536	8.553	8.449	8.465	228,571	-0.07(-0.82%)
Feb 02, 2017	8.512	8.536	8.500	8.536	217,750	+0.02(+0.21%)
Feb 01, 2017	8.541	8.553	8.512	8.518	114,031	+0.00(+0.00%)
Jan 31, 2017	8.541	8.553	8.495	8.518	153,325	-0.02(-0.27%)
Jan 30, 2017	8.536	8.547	8.512	8.541	167,925	+0.01(+0.14%)
Jan 27, 2017	8.518	8.536	8.512	8.530	142,993	+0.00(+0.00%)
Jan 26, 2017	8.547	8.571	8.506	8.530	161,879	+0.01(+0.14%)
Jan 25, 2017	8.506	8.547	8.506	8.518	129,112	+0.01(+0.14%)
Jan 24, 2017	8.465	8.524	8.451	8.506	161,517	+0.06(+0.69%)
Jan 23, 2017	8.401	8.448	8.401	8.448	195,814	+0.07(+0.84%)
Jan 20, 2017	8.413	8.459	8.366	8.377	179,074	-0.02(-0.28%)
Jan 19, 2017	8.430	8.471	8.377	8.401	154,314	-0.04(-0.42%)
Jan 18, 2017	8.465	8.477	8.430	8.436	182,721	-0.03(-0.35%)
Jan 17, 2017	8.413	8.477	8.383	8.465	174,062	+0.07(+0.84%)
Jan 13, 2017		8.395	8.395	8.395	0	+0.01(+0.14%)
Jan 12, 2017	8.389	8.401	8.366	8.383	93,242	+0.02(+0.21%)
Jan 11, 2017	8.477	8.477	8.354	8.366	187,137	-0.06(-0.76%)
Jan 10, 2017	8.377	8.430	8.354	8.430	181,352	+0.11(+1.27%)
Jan 09, 2017	8.325	8.582	8.254	8.325	351,787	+0.00(+0.00%)
Jan 06, 2017	8.301	8.325	8.295	8.325	235,761	+0.04(+0.42%)
Jan 05, 2017	8.301	8.331	8.260	8.290	182,897	-0.02(-0.21%)
Jan 04, 2017	8.272	8.307	8.272	8.307	222,052	+0.07(+0.85%)
Jan 03, 2017	8.290	8.295	8.224	8.237	179,304	-0.01(-0.14%)
Dec 30, 2016		8.248	8.248	8.248	0	-0.06(-0.71%)
Dec 29, 2016	8.307	8.313	8.260	8.307	221,690	+0.03(+0.35%)
Dec 28, 2016	8.307	8.319	8.196	8.278	133,345	+0.03(+0.32%)
Dec 27, 2016	8.234	8.292	8.222	8.251	161,669	+0.07(+0.80%)
Dec 23, 2016		8.186	8.186	8.186	0	-0.04(-0.45%)
Dec 22, 2016	8.257	8.269	8.216	8.222	231,853	-0.03(-0.35%)
Dec 21, 2016	8.240	8.257	8.224	8.251	233,289	+0.03(+0.35%)
Dec 20, 2016	8.228	8.245	8.205	8.222	391,589	+0.02(+0.21%)
Dec 19, 2016	8.164	8.216	8.164	8.205	404,568	+0.01(+0.07%)
Dec 16, 2016	8.176	8.199	8.118	8.199	368,053	+0.06(+0.79%)
Dec 15, 2016	8.141	8.153	8.095	8.135	188,225	+0.01(+0.14%)
Dec 14, 2016	8.083	8.123	8.083	8.123	200,585	+0.04(+0.50%)
Dec 13, 2016	8.048	8.092	8.036	8.083	189,443	+0.04(+0.46%)
Dec 12, 2016	8.013	8.054	8.013	8.046	161,199	+0.02(+0.26%)
Dec 09, 2016	7.973	8.025	7.955	8.025	155,506	+0.07(+0.88%)
Dec 08, 2016	7.961	7.961	7.914	7.955	117,585	-0.01(-0.16%)
Dec 07, 2016	7.893	7.968	7.893	7.968	146,589	+0.07(+0.88%)
Dec 06, 2016	7.945	7.945	7.881	7.898	99,780	-0.02(-0.22%)
Dec 05, 2016	7.939	7.956	7.898	7.916	176,502	+0.03(+0.37%)
Dec 02, 2016	7.973	7.979	7.887	7.887	179,627	-0.08(-0.94%)
Dec 01, 2016	7.875	7.962	7.875	7.962	122,616	+0.06(+0.73%)
Nov 30, 2016	7.979	7.979	7.864	7.904	276,519	-0.04(-0.51%)
Nov 29, 2016	7.997	7.997	7.939	7.945	122,352	-0.04(-0.51%)
Nov 28, 2016	8.043	8.049	7.985	7.985	111,293	-0.03(-0.43%)
Nov 25, 2016	8.002	8.049	8.002	8.020	34,605	+0.02(+0.29%)
Nov 23, 2016		7.997	7.997	7.997	0	+0.05(+0.58%)
Nov 22, 2016	7.968	7.968	7.927	7.950	131,125	+0.01(+0.07%)
Nov 21, 2016	7.887	7.950	7.887	7.945	115,539	+0.08(+1.03%)
Nov 18, 2016	7.898	7.945	7.864	7.864	141,034	-0.04(-0.51%)
Nov 17, 2016	7.881	7.910	7.852	7.904	64,340	+0.03(+0.44%)
Nov 16, 2016	7.864	7.939	7.846	7.869	130,122	-0.02(-0.22%)
Nov 15, 2016	7.864	7.921	7.834	7.887	125,861	+0.08(+0.96%)
Nov 14, 2016	7.829	7.904	7.812	7.812	173,423	+0.02(+0.22%)
Nov 11, 2016	7.684	7.875	7.667	7.794	130,954	+0.13(+1.74%)
Nov 10, 2016	7.702	7.719	7.650	7.661	176,453	+0.02(+0.21%)
Nov 09, 2016	7.645	7.692	7.632	7.645	182,038	-0.08(-1.04%)
Nov 08, 2016	7.668	7.725	7.668	7.725	88,701	+0.03(+0.37%)
Nov 07, 2016	7.772	7.772	7.691	7.697	184,034	+0.01(+0.07%)
Nov 04, 2016	7.645	7.702	7.645	7.691	73,919	+0.02(+0.23%)
Nov 03, 2016	7.616	7.708	7.616	7.674	153,075	+0.04(+0.53%)
Nov 02, 2016	7.714	7.772	7.622	7.633	144,734	-0.11(-1.41%)