BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.23	11.27	11.23	11.25	48,256	+0.00(+0.00%)
Oct 30, 2019	11.23	11.25	11.20	11.25	63,186	+0.06(+0.51%)
Oct 29, 2019	11.19	11.19	11.10	11.19	59,382	+0.07(+0.65%)
Oct 28, 2019	11.23	11.23	11.11	11.12	46,380	-0.08(-0.72%)
Oct 25, 2019	11.23	11.27	11.19	11.20	54,566	-0.05(-0.47%)
Oct 24, 2019	11.31	11.33	11.25	11.25	35,912	-0.08(-0.75%)
Oct 23, 2019	11.41	11.43	11.30	11.34	66,569	+0.00(+0.00%)
Oct 22, 2019	11.34	11.35	11.30	11.34	59,197	+0.01(+0.07%)
Oct 21, 2019	11.32	11.33	11.23	11.33	71,486	+0.01(+0.07%)
Oct 18, 2019	11.32	11.34	11.31	11.32	20,416	-0.02(-0.14%)
Oct 17, 2019	11.35	11.35	11.31	11.34	24,655	+0.01(+0.07%)
Oct 16, 2019	11.35	11.39	11.31	11.33	24,421	-0.05(-0.43%)
Oct 15, 2019	11.39	11.39	11.34	11.38	39,916	+0.01(+0.07%)
Oct 14, 2019	11.31	11.40	11.31	11.37	19,764	+0.02(+0.14%)
Oct 11, 2019	11.27	11.51	11.27	11.35	127,570	+0.01(+0.06%)
Oct 10, 2019	11.37	11.37	11.31	11.35	41,846	-0.02(-0.21%)
Oct 09, 2019	11.40	11.43	11.37	11.37	48,926	-0.03(-0.28%)
Oct 08, 2019	11.38	11.44	11.37	11.40	66,498	+0.02(+0.14%)
Oct 07, 2019	11.35	11.43	11.35	11.39	72,609	+0.01(+0.07%)
Oct 04, 2019	11.47	11.51	11.36	11.38	80,081	-0.09(-0.77%)
Oct 03, 2019	11.46	11.49	11.45	11.47	60,720	+0.02(+0.14%)
Oct 02, 2019	11.43	11.47	11.41	11.45	86,978	+0.04(+0.35%)
Oct 01, 2019	11.38	11.43	11.35	11.41	63,152	+0.02(+0.14%)
Sep 30, 2019	11.40	11.40	11.34	11.40	48,843	+0.04(+0.35%)
Sep 27, 2019	11.40	11.40	11.32	11.36	15,643	+0.02(+0.14%)
Sep 26, 2019	11.28	11.39	11.25	11.34	40,215	+0.06(+0.57%)
Sep 25, 2019	11.32	11.33	11.23	11.28	30,088	-0.06(-0.57%)
Sep 24, 2019	11.29	11.41	11.29	11.34	151,673	+0.06(+0.50%)
Sep 23, 2019	11.22	11.30	11.22	11.28	24,775	+0.04(+0.36%)
Sep 20, 2019	11.21	11.28	11.21	11.24	19,492	+0.02(+0.14%)
Sep 19, 2019	11.22	11.27	11.20	11.23	58,246	+0.02(+0.14%)
Sep 18, 2019	11.12	11.25	11.12	11.21	101,719	+0.15(+1.31%)
Sep 17, 2019	11.02	11.11	11.02	11.07	35,838	+0.05(+0.44%)
Sep 16, 2019	10.98	11.08	10.98	11.02	35,643	+0.00(+0.03%)
Sep 13, 2019	11.20	11.20	11.02	11.02	94,111	-0.17(-1.55%)
Sep 12, 2019	11.30	11.30	11.18	11.19	97,592	-0.07(-0.64%)
Sep 11, 2019	11.24	11.29	11.23	11.26	55,928	+0.00(+0.00%)
Sep 10, 2019	11.33	11.33	11.25	11.26	79,985	-0.06(-0.57%)
Sep 09, 2019	11.33	11.37	11.28	11.33	59,167	-0.02(-0.14%)
Sep 06, 2019	11.31	11.39	11.31	11.34	45,349	-0.02(-0.21%)
Sep 05, 2019	11.39	11.44	11.32	11.37	67,159	-0.05(-0.42%)
Sep 04, 2019	11.40	11.44	11.39	11.41	41,077	+0.02(+0.14%)
Sep 03, 2019	11.37	11.41	11.35	11.40	53,273	+0.01(+0.07%)
Aug 30, 2019	11.36	11.39	11.33	11.39	39,743	+0.03(+0.28%)
Aug 29, 2019	11.38	11.38	11.35	11.36	40,529	-0.02(-0.21%)
Aug 28, 2019	11.41	11.43	11.36	11.38	55,534	+0.02(+0.21%)
Aug 27, 2019	11.37	11.42	11.34	11.36	93,285	-0.01(-0.07%)
Aug 26, 2019	11.33	11.37	11.33	11.37	34,547	+0.01(+0.07%)
Aug 23, 2019	11.32	11.37	11.32	11.36	19,186	+0.00(+0.00%)
Aug 22, 2019	11.37	11.37	11.33	11.36	33,037	+0.02(+0.15%)
Aug 21, 2019	11.43	11.43	11.31	11.34	84,062	-0.09(-0.78%)
Aug 20, 2019	11.41	11.44	11.39	11.43	40,458	+0.02(+0.21%)
Aug 19, 2019	11.37	11.41	11.36	11.41	62,128	+0.02(+0.21%)
Aug 16, 2019	11.36	11.43	11.36	11.38	43,480	-0.02(-0.14%)
Aug 15, 2019	11.37	11.42	11.37	11.40	25,438	+0.02(+0.14%)
Aug 14, 2019	11.41	11.43	11.37	11.38	51,842	+0.04(+0.34%)
Aug 13, 2019	11.38	11.38	11.33	11.34	55,578	-0.03(-0.28%)
Aug 12, 2019	11.37	11.38	11.36	11.38	105,026	+0.02(+0.14%)
Aug 09, 2019	11.35	11.38	11.35	11.36	69,755	-0.02(-0.14%)
Aug 08, 2019	11.36	11.39	11.32	11.38	25,035	+0.02(+0.21%)
Aug 07, 2019	11.29	11.42	11.29	11.35	54,964	+0.06(+0.57%)
Aug 06, 2019	11.30	11.33	11.28	11.29	38,780	-0.02(-0.14%)
Aug 05, 2019	11.29	11.35	11.29	11.30	126,679	-0.07(-0.63%)
Aug 02, 2019	11.34	11.38	11.31	11.38	28,252	+0.04(+0.35%)
Aug 01, 2019	11.27	11.35	11.27	11.34	59,798	+0.06(+0.57%)
Jul 31, 2019	11.24	11.28	11.24	11.27	31,313	+0.00(+0.00%)
Jul 30, 2019	11.22	11.27	11.21	11.27	631,976	+0.06(+0.50%)
Jul 29, 2019	11.20	11.22	11.18	11.22	63,126	+0.02(+0.14%)
Jul 26, 2019	11.18	11.20	11.14	11.20	30,002	+0.02(+0.14%)
Jul 25, 2019	11.16	11.20	11.14	11.18	21,079	+0.01(+0.07%)
Jul 24, 2019	11.17	11.20	11.16	11.18	39,264	+0.02(+0.14%)
Jul 23, 2019	11.16	11.21	11.14	11.16	43,599	+0.00(+0.00%)
Jul 22, 2019	11.18	11.18	11.14	11.16	50,345	-0.02(-0.14%)
Jul 19, 2019	11.14	11.18	11.11	11.18	15,876	+0.03(+0.29%)
Jul 18, 2019	11.11	11.18	11.11	11.14	19,152	+0.02(+0.14%)
Jul 17, 2019	11.11	11.16	11.11	11.13	31,023	+0.01(+0.07%)
Jul 16, 2019	11.13	11.14	11.11	11.12	23,466	-0.06(-0.50%)
Jul 15, 2019	11.10	11.20	11.10	11.18	36,101	+0.02(+0.22%)
Jul 12, 2019	11.11	11.15	11.11	11.15	22,876	+0.06(+0.56%)
Jul 11, 2019	11.04	11.17	11.04	11.09	98,512	+0.01(+0.07%)
Jul 10, 2019	10.97	11.10	10.97	11.08	119,781	+0.12(+1.09%)
Jul 09, 2019	10.95	11.01	10.95	10.96	61,769	-0.02(-0.22%)
Jul 08, 2019	11.01	11.01	10.95	10.99	43,866	+0.01(+0.07%)
Jul 05, 2019	10.95	11.01	10.95	10.98	22,705	-0.02(-0.22%)
Jul 03, 2019	11.00	11.06	10.96	11.00	66,484	+0.04(+0.36%)
Jul 02, 2019	10.94	10.99	10.92	10.96	49,148	-0.02(-0.14%)
Jul 01, 2019	10.99	10.99	10.94	10.98	42,461	+0.01(+0.07%)
Jun 28, 2019	10.95	10.98	10.91	10.97	33,618	-0.01(-0.07%)
Jun 27, 2019	11.05	11.07	10.95	10.98	185,690	+0.09(+0.81%)
Jun 26, 2019	10.92	10.92	10.87	10.89	55,278	+0.01(+0.07%)
Jun 25, 2019	10.95	10.95	10.87	10.88	51,510	-0.05(-0.47%)
Jun 24, 2019	10.91	10.94	10.88	10.93	52,647	+0.04(+0.40%)
Jun 21, 2019	10.93	10.93	10.87	10.89	39,263	+0.00(+0.00%)
Jun 20, 2019	10.87	10.96	10.86	10.89	156,394	+0.06(+0.52%)
Jun 19, 2019	10.83	10.86	10.82	10.83	108,889	+0.03(+0.29%)
Jun 18, 2019	10.84	10.85	10.80	10.80	110,857	-0.04(-0.37%)
Jun 17, 2019	10.88	10.88	10.84	10.84	112,667	+0.02(+0.22%)
Jun 14, 2019	10.82	10.85	10.82	10.82	71,878	-0.02(-0.15%)
Jun 13, 2019	10.79	10.83	10.77	10.83	25,191	+0.05(+0.46%)
Jun 12, 2019	10.81	10.81	10.74	10.78	58,189	+0.00(+0.00%)
Jun 11, 2019	10.77	10.80	10.75	10.78	100,561	+0.02(+0.15%)
Jun 10, 2019	10.74	10.78	10.70	10.77	90,706	+0.02(+0.22%)
Jun 07, 2019	10.69	10.76	10.69	10.74	96,206	+0.07(+0.67%)
Jun 06, 2019	10.67	10.70	10.67	10.67	87,430	-0.01(-0.07%)
Jun 05, 2019	10.69	10.70	10.67	10.68	95,619	-0.01(-0.07%)
Jun 04, 2019	10.73	10.73	10.68	10.69	122,634	-0.04(-0.37%)
Jun 03, 2019	10.77	10.77	10.71	10.73	111,672	-0.02(-0.22%)
May 31, 2019	10.71	10.75	10.70	10.75	112,576	+0.05(+0.44%)
May 30, 2019	10.69	10.70	10.66	10.70	158,152	+0.04(+0.37%)
May 29, 2019	10.66	10.70	10.65	10.67	150,194	+0.02(+0.15%)
May 28, 2019	10.65	10.68	10.62	10.65	138,615	+0.00(+0.00%)
May 24, 2019	10.65	10.66	10.62	10.65	93,436	+0.00(+0.00%)
May 23, 2019	10.67	10.69	10.62	10.65	117,020	+0.01(+0.07%)
May 22, 2019	10.63	10.69	10.63	10.64	156,768	-0.02(-0.15%)
May 21, 2019	10.69	10.69	10.62	10.66	97,191	-0.01(-0.07%)
May 20, 2019	10.69	10.69	10.63	10.67	103,006	-0.01(-0.07%)
May 17, 2019	10.64	10.71	10.63	10.67	141,035	+0.06(+0.52%)
May 16, 2019	10.64	10.65	10.62	10.62	96,511	-0.02(-0.15%)
May 15, 2019	10.65	10.70	10.63	10.63	95,350	+0.00(+0.00%)
May 14, 2019	10.70	10.70	10.62	10.63	129,326	-0.05(-0.43%)
May 13, 2019	10.67	10.70	10.66	10.68	91,061	+0.02(+0.22%)
May 10, 2019	10.66	10.68	10.66	10.66	161,048	-0.02(-0.22%)
May 09, 2019	10.73	10.73	10.67	10.68	61,504	-0.02(-0.15%)
May 08, 2019	10.72	10.73	10.66	10.70	86,881	-0.01(-0.07%)
May 07, 2019	10.63	10.71	10.62	10.70	198,862	+0.06(+0.59%)
May 06, 2019	10.69	10.69	10.62	10.64	86,723	+0.00(+0.00%)
May 03, 2019	10.64	10.65	10.61	10.64	55,368	+0.03(+0.30%)
May 02, 2019	10.59	10.61	10.56	10.61	123,990	+0.00(+0.00%)
May 01, 2019	10.60	10.61	10.57	10.61	129,685	+0.02(+0.22%)
Apr 30, 2019	10.58	10.59	10.54	10.58	131,255	+0.05(+0.45%)
Apr 29, 2019	10.56	10.59	10.54	10.54	113,920	-0.01(-0.07%)
Apr 26, 2019	10.52	10.57	10.52	10.54	46,898	+0.03(+0.30%)
Apr 25, 2019	10.52	10.53	10.49	10.51	70,099	-0.01(-0.08%)
Apr 24, 2019	10.51	10.53	10.48	10.52	78,707	+0.03(+0.29%)
Apr 23, 2019	10.47	10.50	10.45	10.49	82,052	+0.02(+0.16%)
Apr 22, 2019	10.49	10.51	10.46	10.47	52,202	-0.03(-0.30%)
Apr 18, 2019	10.50	10.55	10.50	10.51	49,047	+0.00(+0.00%)
Apr 17, 2019	10.58	10.58	10.51	10.51	60,489	-0.01(-0.08%)
Apr 16, 2019	10.56	10.56	10.47	10.51	91,816	-0.06(-0.60%)
Apr 15, 2019	10.58	10.60	10.56	10.58	28,630	+0.02(+0.15%)
Apr 12, 2019	10.61	10.61	10.55	10.56	59,034	-0.05(-0.43%)
Apr 11, 2019	10.59	10.61	10.59	10.61	22,467	+0.00(+0.00%)
Apr 10, 2019	10.60	10.63	10.59	10.61	11,277	+0.02(+0.22%)
Apr 09, 2019	10.57	10.60	10.57	10.58	13,154	+0.01(+0.07%)
Apr 08, 2019	10.56	10.59	10.53	10.58	45,116	+0.03(+0.30%)
Apr 05, 2019	10.56	10.61	10.51	10.54	58,247	-0.02(-0.22%)
Apr 04, 2019	10.56	10.61	10.56	10.57	17,309	-0.02(-0.15%)
Apr 03, 2019	10.54	10.61	10.53	10.58	73,565	+0.04(+0.37%)
Apr 02, 2019	10.56	10.58	10.54	10.54	54,806	+0.01(+0.07%)
Apr 01, 2019	10.57	10.57	10.53	10.54	30,664	-0.03(-0.30%)
Mar 29, 2019	10.58	10.58	10.50	10.57	43,146	+0.00(+0.00%)
Mar 28, 2019	10.54	10.58	10.53	10.57	70,948	+0.03(+0.25%)
Mar 27, 2019	10.52	10.56	10.51	10.54	38,304	-0.01(-0.10%)
Mar 26, 2019	10.54	10.56	10.50	10.55	53,531	+0.02(+0.15%)
Mar 25, 2019	10.53	10.55	10.52	10.54	24,549	+0.01(+0.08%)
Mar 22, 2019	10.53	10.54	10.50	10.53	49,237	+0.06(+0.53%)
Mar 21, 2019	10.51	10.54	10.47	10.47	84,223	-0.01(-0.07%)
Mar 20, 2019	10.52	10.52	10.44	10.48	59,058	-0.02(-0.23%)
Mar 19, 2019	10.57	10.57	10.47	10.50	54,097	+0.03(+0.30%)
Mar 18, 2019	10.49	10.51	10.46	10.47	22,400	-0.04(-0.36%)
Mar 15, 2019	10.58	10.58	10.50	10.51	41,116	-0.04(-0.38%)
Mar 14, 2019	10.58	10.58	10.49	10.55	87,733	+0.01(+0.09%)
Mar 13, 2019	10.52	10.57	10.52	10.54	34,996	+0.02(+0.22%)
Mar 12, 2019	10.54	10.54	10.50	10.52	12,906	+0.01(+0.05%)
Mar 11, 2019	10.53	10.53	10.50	10.51	17,053	+0.02(+0.18%)
Mar 08, 2019	10.51	10.51	10.48	10.49	20,892	-0.02(-0.16%)
Mar 07, 2019	10.48	10.51	10.46	10.51	43,841	+0.05(+0.45%)
Mar 06, 2019	10.49	10.49	10.46	10.46	19,032	+0.00(+0.00%)
Mar 05, 2019	10.46	10.52	10.46	10.46	18,144	+0.00(+0.00%)
Mar 04, 2019	10.46	10.49	10.45	10.46	38,465	-0.02(-0.15%)
Mar 01, 2019	10.54	10.55	10.45	10.48	43,441	+0.02(+0.23%)
Feb 28, 2019	10.41	10.48	10.36	10.46	34,196	+0.02(+0.23%)
Feb 27, 2019	10.36	10.44	10.36	10.43	43,151	+0.07(+0.68%)
Feb 26, 2019	10.42	10.42	10.35	10.36	38,442	+0.00(+0.00%)
Feb 25, 2019	10.38	10.39	10.35	10.36	34,340	-0.02(-0.23%)
Feb 22, 2019	10.42	10.42	10.37	10.38	26,116	-0.02(-0.23%)
Feb 21, 2019	10.40	10.41	10.38	10.41	18,195	+0.01(+0.08%)
Feb 20, 2019	10.47	10.48	10.38	10.40	41,004	-0.04(-0.38%)
Feb 19, 2019	10.43	10.44	10.38	10.44	37,171	+0.04(+0.38%)
Feb 15, 2019	10.39	10.44	10.35	10.40	56,690	+0.02(+0.15%)
Feb 14, 2019	10.38	10.44	10.36	10.38	62,683	+0.01(+0.09%)
Feb 13, 2019	10.34	10.38	10.31	10.38	26,727	+0.03(+0.30%)
Feb 12, 2019	10.34	10.34	10.30	10.34	21,688	+0.02(+0.23%)
Feb 11, 2019	10.31	10.32	10.30	10.32	11,445	+0.02(+0.15%)
Feb 08, 2019	10.24	10.31	10.24	10.31	26,986	+0.06(+0.61%)
Feb 07, 2019	10.27	10.32	10.21	10.24	68,434	-0.03(-0.30%)
Feb 06, 2019	10.24	10.27	10.21	10.27	120,612	+0.04(+0.38%)
Feb 05, 2019	10.24	10.25	10.19	10.23	95,458	-0.01(-0.08%)
Feb 04, 2019	10.22	10.27	10.22	10.24	36,800	+0.02(+0.15%)
Feb 01, 2019	10.23	10.29	10.23	10.23	80,318	-0.05(-0.46%)
Jan 31, 2019	10.16	10.27	10.16	10.27	98,792	+0.12(+1.15%)
Jan 30, 2019	10.14	10.20	10.14	10.16	51,136	+0.00(+0.00%)
Jan 29, 2019	10.16	10.17	10.14	10.16	108,917	-0.01(-0.08%)
Jan 28, 2019	10.18	10.20	10.16	10.16	65,656	-0.02(-0.23%)
Jan 25, 2019	10.24	10.27	10.19	10.19	45,914	-0.09(-0.91%)
Jan 24, 2019	10.18	10.29	10.16	10.28	210,133	+0.12(+1.15%)
Jan 23, 2019	10.05	10.16	10.04	10.16	132,030	+0.10(+1.01%)
Jan 22, 2019	10.11	10.11	10.05	10.06	51,042	-0.02(-0.23%)
Jan 18, 2019	10.14	10.16	10.06	10.09	80,446	-0.06(-0.62%)
Jan 17, 2019	10.16	10.16	10.14	10.15	32,150	-0.01(-0.08%)
Jan 16, 2019	10.17	10.19	10.16	10.16	32,662	-0.02(-0.23%)
Jan 15, 2019	10.17	10.24	10.17	10.18	38,530	-0.02(-0.15%)
Jan 14, 2019	10.20	10.22	10.17	10.20	14,082	+0.01(+0.09%)
Jan 11, 2019	10.19	10.25	10.19	10.19	53,802	+0.00(+0.00%)
Jan 10, 2019	10.20	10.23	10.17	10.19	54,918	-0.03(-0.30%)
Jan 09, 2019	10.20	10.25	10.16	10.22	130,237	-0.02(-0.15%)
Jan 08, 2019	10.10	10.26	10.10	10.23	54,499	+0.13(+1.31%)
Jan 07, 2019	10.06	10.13	10.05	10.10	120,770	+0.09(+0.86%)
Jan 04, 2019	9.961	10.04	9.937	10.02	36,724	+0.01(+0.08%)
Jan 03, 2019	9.906	10.02	9.890	10.01	68,275	+0.10(+1.02%)
Jan 02, 2019	9.727	9.906	9.727	9.906	81,643	+0.19(+1.92%)
Dec 31, 2018	9.711	9.742	9.711	9.719	228,949	+0.01(+0.08%)
Dec 28, 2018	9.711	9.750	9.711	9.711	151,520	-0.01(-0.08%)
Dec 27, 2018	9.704	9.766	9.704	9.719	196,847	+0.01(+0.08%)
Dec 26, 2018	9.711	9.727	9.680	9.711	137,273	+0.00(+0.00%)
Dec 24, 2018	9.696	9.711	9.680	9.711	74,989	+0.02(+0.16%)
Dec 21, 2018	9.688	9.696	9.657	9.696	185,162	+0.01(+0.08%)
Dec 20, 2018	9.727	9.758	9.633	9.688	225,330	-0.04(-0.40%)
Dec 19, 2018	9.735	9.766	9.719	9.727	153,821	-0.02(-0.16%)
Dec 18, 2018	9.696	9.805	9.688	9.742	204,702	+0.05(+0.48%)
Dec 17, 2018	9.742	9.758	9.696	9.696	113,093	-0.06(-0.64%)
Dec 14, 2018	9.750	9.805	9.719	9.758	91,939	-0.03(-0.32%)
Dec 13, 2018	9.867	9.898	9.774	9.789	127,374	-0.11(-1.10%)
Dec 12, 2018	9.867	9.949	9.836	9.898	122,218	+0.03(+0.35%)
Dec 11, 2018	9.894	9.925	9.863	9.863	96,763	-0.04(-0.39%)
Dec 10, 2018	9.887	9.918	9.872	9.902	107,391	+0.06(+0.63%)
Dec 07, 2018	9.894	9.956	9.840	9.840	87,246	-0.08(-0.78%)
Dec 06, 2018	9.832	9.921	9.825	9.918	143,404	+0.09(+0.87%)
Dec 04, 2018	9.778	9.832	9.778	9.832	87,891	+0.07(+0.71%)
Dec 03, 2018	9.794	9.801	9.763	9.763	83,792	-0.02(-0.16%)
Nov 30, 2018	9.747	9.778	9.724	9.778	48,914	+0.01(+0.08%)
Nov 29, 2018	9.678	9.801	9.647	9.770	122,801	+0.11(+1.12%)
Nov 28, 2018	9.623	9.685	9.623	9.662	104,380	+0.04(+0.40%)
Nov 27, 2018	9.608	9.647	9.600	9.623	209,357	+0.04(+0.40%)
Nov 26, 2018	9.623	9.639	9.569	9.585	139,988	-0.07(-0.72%)
Nov 23, 2018	9.670	9.670	9.608	9.654	38,202	+0.01(+0.08%)
Nov 21, 2018		9.647	9.647	9.647	0	-0.02(-0.16%)
Nov 20, 2018	9.701	9.708	9.647	9.662	81,475	-0.05(-0.50%)
Nov 19, 2018	9.724	9.778	9.693	9.711	55,277	-0.02(-0.22%)
Nov 16, 2018	9.770	9.794	9.732	9.732	105,314	-0.05(-0.55%)
Nov 15, 2018	9.786	9.871	9.778	9.786	296,623	-0.02(-0.16%)
Nov 14, 2018	9.755	9.809	9.755	9.801	34,565	+0.06(+0.57%)
Nov 13, 2018	9.784	9.792	9.707	9.746	73,539	-0.02(-0.16%)
Nov 12, 2018	9.607	9.854	9.607	9.761	149,981	+0.14(+1.44%)
Nov 09, 2018	9.576	9.622	9.545	9.622	71,407	+0.05(+0.48%)
Nov 08, 2018	9.514	9.584	9.491	9.576	137,258	+0.07(+0.73%)
Nov 07, 2018	9.422	9.522	9.422	9.506	122,369	+0.06(+0.65%)
Nov 06, 2018	9.445	9.468	9.383	9.445	124,448	-0.02(-0.24%)
Nov 05, 2018	9.437	9.468	9.401	9.468	101,662	+0.02(+0.16%)
Nov 02, 2018	9.452	9.460	9.422	9.452	81,386	-0.02(-0.24%)