BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.460	9.483	9.413	9.444	57,099	-0.04(-0.41%)
Oct 30, 2018	9.467	9.483	9.452	9.483	88,397	+0.00(+0.00%)
Oct 29, 2018	9.483	9.490	9.467	9.483	160,715	+0.00(+0.00%)
Oct 26, 2018	9.475	9.490	9.467	9.483	62,728	+0.00(+0.00%)
Oct 25, 2018	9.475	9.483	9.452	9.483	90,616	+0.00(+0.00%)
Oct 24, 2018	9.490	9.521	9.475	9.483	89,700	+0.00(+0.00%)
Oct 23, 2018	9.444	9.483	9.436	9.483	80,678	+0.06(+0.66%)
Oct 22, 2018	9.421	9.460	9.421	9.421	72,234	-0.02(-0.16%)
Oct 19, 2018	9.460	9.467	9.429	9.436	120,661	-0.04(-0.41%)
Oct 18, 2018	9.467	9.482	9.460	9.475	125,064	+0.02(+0.16%)
Oct 17, 2018	9.452	9.467	9.436	9.460	56,796	+0.00(+0.00%)
Oct 16, 2018	9.506	9.506	9.429	9.460	95,693	+0.03(+0.33%)
Oct 15, 2018	9.421	9.452	9.421	9.429	93,524	-0.02(-0.16%)
Oct 12, 2018	9.475	9.475	9.421	9.444	61,173	-0.01(-0.15%)
Oct 11, 2018	9.412	9.466	9.389	9.458	99,421	+0.02(+0.24%)
Oct 10, 2018	9.566	9.566	9.400	9.435	137,133	-0.18(-1.84%)
Oct 09, 2018	9.558	9.673	9.520	9.612	77,280	+0.05(+0.56%)
Oct 08, 2018	9.673	9.742	9.506	9.558	123,856	-0.18(-1.89%)
Oct 05, 2018	9.727	9.742	9.696	9.742	62,343	-0.03(-0.31%)
Oct 04, 2018	9.727	9.781	9.704	9.773	77,183	-0.01(-0.08%)
Oct 03, 2018	9.758	9.781	9.719	9.781	77,867	+0.01(+0.08%)
Oct 02, 2018	9.804	9.827	9.773	9.773	47,638	-0.05(-0.47%)
Oct 01, 2018	9.819	9.842	9.773	9.819	51,876	+0.00(+0.00%)
Sep 28, 2018	9.773	9.827	9.742	9.819	118,700	+0.05(+0.47%)
Sep 27, 2018	9.704	9.796	9.681	9.773	299,978	+0.05(+0.47%)
Sep 26, 2018	9.696	9.735	9.665	9.727	108,824	-0.00(-0.04%)
Sep 25, 2018	9.727	9.735	9.696	9.731	64,506	-0.02(-0.20%)
Sep 24, 2018	9.758	9.781	9.742	9.750	48,149	-0.02(-0.16%)
Sep 21, 2018	9.804	9.835	9.765	9.765	62,083	-0.05(-0.55%)
Sep 20, 2018	9.811	9.819	9.773	9.819	68,073	+0.03(+0.31%)
Sep 19, 2018	9.819	9.827	9.788	9.788	109,478	-0.03(-0.31%)
Sep 18, 2018	9.827	9.842	9.819	9.819	99,710	-0.05(-0.54%)
Sep 17, 2018	9.911	9.911	9.873	9.873	77,818	-0.05(-0.54%)
Sep 14, 2018	9.927	9.988	9.927	9.927	79,784	-0.02(-0.15%)
Sep 13, 2018	9.950	9.996	9.942	9.942	55,043	-0.01(-0.06%)
Sep 12, 2018	9.964	9.986	9.948	9.948	22,455	-0.02(-0.15%)
Sep 11, 2018	10.01	10.02	9.964	9.964	112,144	-0.08(-0.76%)
Sep 10, 2018	10.01	10.04	9.979	10.04	51,694	+0.03(+0.31%)
Sep 07, 2018	9.986	10.05	9.979	10.01	29,271	-0.03(-0.31%)
Sep 06, 2018	10.04	10.06	10.00	10.04	68,711	+0.01(+0.08%)
Sep 05, 2018	10.05	10.06	10.01	10.03	24,223	-0.02(-0.15%)
Sep 04, 2018	9.994	10.06	9.986	10.05	92,137	+0.02(+0.15%)
Aug 31, 2018		10.03	10.03	10.03	0	-0.04(-0.38%)
Aug 30, 2018	10.06	10.07	10.02	10.07	48,384	+0.03(+0.30%)
Aug 29, 2018	10.03	10.06	10.01	10.04	50,297	+0.02(+0.23%)
Aug 28, 2018	10.02	10.02	10.01	10.02	64,937	-0.01(-0.08%)
Aug 27, 2018	10.07	10.07	10.01	10.02	19,534	-0.05(-0.46%)
Aug 24, 2018	10.03	10.09	10.02	10.07	60,895	+0.03(+0.30%)
Aug 23, 2018	10.02	10.04	10.02	10.04	38,327	+0.03(+0.29%)
Aug 22, 2018	9.994	10.02	9.994	10.01	45,194	-0.00(-0.03%)
Aug 21, 2018	10.02	10.02	10.01	10.01	33,387	-0.01(-0.11%)
Aug 20, 2018	9.994	10.02	9.994	10.02	67,149	+0.04(+0.38%)
Aug 17, 2018	9.994	9.994	9.979	9.986	75,531	+0.01(+0.08%)
Aug 16, 2018	9.956	10.00	9.948	9.979	51,883	+0.03(+0.31%)
Aug 15, 2018	9.986	10.01	9.948	9.948	34,279	-0.04(-0.38%)
Aug 14, 2018	10.02	10.02	9.986	9.986	31,200	-0.01(-0.14%)
Aug 13, 2018	9.993	10.02	9.993	10.00	75,986	-0.05(-0.53%)
Aug 10, 2018	9.977	10.05	9.977	10.05	118,076	+0.06(+0.56%)
Aug 09, 2018	10.04	10.05	9.981	9.998	47,965	-0.05(-0.48%)
Aug 08, 2018	10.08	10.09	10.05	10.05	49,848	-0.05(-0.45%)
Aug 07, 2018	10.10	10.15	10.07	10.09	34,878	+0.00(+0.00%)
Aug 06, 2018	10.11	10.17	10.09	10.09	40,529	-0.02(-0.15%)
Aug 03, 2018	10.15	10.19	10.11	10.11	41,851	-0.05(-0.45%)
Aug 02, 2018	10.18	10.18	10.13	10.15	117,297	+0.00(+0.00%)
Aug 01, 2018	10.14	10.18	10.11	10.15	44,235	+0.00(+0.00%)
Jul 31, 2018	10.18	10.20	10.14	10.15	58,836	-0.02(-0.15%)
Jul 30, 2018	10.21	10.24	10.17	10.17	88,249	-0.06(-0.60%)
Jul 27, 2018	10.25	10.30	10.23	10.23	47,361	-0.05(-0.45%)
Jul 26, 2018	10.24	10.27	10.23	10.27	52,037	+0.04(+0.37%)
Jul 25, 2018	10.22	10.24	10.20	10.24	61,137	+0.02(+0.22%)
Jul 24, 2018	10.17	10.21	10.16	10.21	67,364	+0.01(+0.11%)
Jul 23, 2018	10.19	10.22	10.18	10.20	77,558	+0.01(+0.11%)
Jul 20, 2018	10.18	10.21	10.15	10.19	42,594	+0.02(+0.15%)
Jul 19, 2018	10.15	10.18	10.14	10.18	51,094	+0.02(+0.15%)
Jul 18, 2018	10.08	10.17	10.07	10.16	95,941	+0.07(+0.68%)
Jul 17, 2018	10.02	10.10	10.02	10.09	84,793	+0.08(+0.80%)
Jul 16, 2018	10.01	10.04	10.00	10.01	82,375	+0.01(+0.11%)
Jul 13, 2018	10.02	10.04	10.00	10.00	53,807	-0.02(-0.21%)
Jul 12, 2018	9.999	10.03	9.999	10.02	90,376	+0.04(+0.37%)
Jul 11, 2018	9.953	9.991	9.946	9.985	31,560	+0.03(+0.32%)
Jul 10, 2018	9.946	9.961	9.946	9.953	36,871	+0.00(+0.00%)
Jul 09, 2018	9.938	9.953	9.938	9.953	44,266	+0.02(+0.15%)
Jul 06, 2018	9.923	9.938	9.915	9.938	30,025	+0.02(+0.23%)
Jul 05, 2018	9.923	9.938	9.915	9.915	45,140	-0.02(-0.15%)
Jul 03, 2018		9.931	9.931	9.931	0	+0.01(+0.08%)
Jul 02, 2018	9.900	9.923	9.885	9.923	55,885	+0.06(+0.62%)
Jun 29, 2018		9.885		9.862	38,026	+0.00(+0.00%)
Jun 28, 2018	9.862	9.908	9.855	9.862	90,205	-0.02(-0.15%)
Jun 27, 2018	9.855	9.923	9.851	9.877	75,658	+0.02(+0.23%)
Jun 26, 2018	9.839	9.862	9.839	9.855	87,465	+0.01(+0.08%)
Jun 25, 2018	9.855	9.870	9.809	9.847	97,651	-0.01(-0.08%)
Jun 22, 2018	9.877	9.877	9.839	9.855	61,017	-0.02(-0.15%)
Jun 21, 2018	9.900	9.900	9.862	9.870	76,205	-0.03(-0.33%)
Jun 20, 2018	9.893	9.908	9.877	9.902	60,741	-0.02(-0.21%)
Jun 19, 2018	9.953	9.953	9.893	9.923	41,478	-0.01(-0.08%)
Jun 18, 2018	9.923	9.931	9.923	9.931	34,522	+0.00(+0.04%)
Jun 15, 2018		9.923	9.923	9.927	52,031	+0.00(+0.04%)
Jun 14, 2018	9.938	9.946	9.923	9.923	43,701	-0.01(-0.06%)
Jun 13, 2018	9.929	9.937	9.906	9.929	82,925	+0.00(+0.00%)
Jun 12, 2018	9.937	9.959	9.914	9.929	22,537	-0.02(-0.15%)
Jun 11, 2018	9.944	9.955	9.929	9.944	17,423	+0.00(+0.00%)
Jun 08, 2018	9.937	9.952	9.929	9.944	43,035	+0.00(+0.00%)
Jun 07, 2018	9.921	9.944	9.899	9.944	115,517	+0.03(+0.31%)
Jun 06, 2018				9.914	97,464	-0.07(-0.68%)
Jun 05, 2018	9.967	9.982	9.929	9.982	34,125	+0.02(+0.15%)
Jun 04, 2018	9.997	10.01	9.952	9.967	37,386	-0.03(-0.30%)
Jun 01, 2018	10.03	10.03	9.974	9.997	54,048	-0.02(-0.15%)
May 31, 2018	9.989	10.03	9.989	10.01	55,844	+0.05(+0.53%)
May 30, 2018	9.944	9.997	9.937	9.959	85,154	-0.01(-0.08%)
May 29, 2018	9.959	9.993	9.937	9.967	79,876	+0.02(+0.22%)
May 25, 2018		9.945	9.945	9.945	0	-0.06(-0.60%)
May 24, 2018	9.982	10.01	9.944	10.00	59,559	+0.05(+0.46%)
May 23, 2018	9.914	9.982	9.876	9.959	101,328	+0.08(+0.77%)
May 22, 2018	9.853	9.914	9.838	9.884	104,278	+0.02(+0.15%)
May 21, 2018	9.846	9.868	9.831	9.868	90,009	+0.02(+0.23%)
May 18, 2018	9.861	9.891	9.838	9.846	85,857	-0.05(-0.46%)
May 17, 2018	9.937	9.937	9.846	9.891	54,400	-0.03(-0.30%)
May 16, 2018	9.959	9.959	9.884	9.921	77,849	-0.02(-0.15%)
May 15, 2018	9.937	9.944	9.868	9.937	76,606	-0.02(-0.23%)
May 14, 2018	9.944	9.959	9.906	9.959	73,517	+0.06(+0.63%)
May 11, 2018	9.920	9.942	9.897	9.897	44,533	-0.03(-0.30%)
May 10, 2018	9.875	9.927	9.860	9.927	194,717	+0.07(+0.69%)
May 09, 2018	9.875	9.890	9.852	9.860	38,463	-0.04(-0.38%)
May 08, 2018	9.882	9.912	9.882	9.897	32,920	-0.02(-0.15%)
May 07, 2018	9.860	9.912	9.852	9.912	75,467	+0.05(+0.53%)
May 04, 2018	9.860	9.882	9.845	9.860	80,654	+0.03(+0.31%)
May 03, 2018	9.814	9.845	9.814	9.829	68,965	+0.01(+0.08%)
May 02, 2018	9.792	9.822	9.792	9.822	43,646	+0.02(+0.15%)
May 01, 2018	9.777	9.814	9.769	9.807	88,237	+0.04(+0.39%)
Apr 30, 2018	9.792	9.799	9.769	9.769	43,913	-0.02(-0.15%)
Apr 27, 2018	9.762	9.788	9.754	9.784	84,366	+0.02(+0.23%)
Apr 26, 2018	9.754	9.777	9.740	9.762	69,977	+0.00(+0.00%)
Apr 25, 2018	9.769	9.777	9.732	9.762	75,934	-0.05(-0.46%)
Apr 24, 2018	9.845	9.845	9.807	9.807	57,274	-0.04(-0.38%)
Apr 23, 2018	9.837	9.845	9.823	9.845	100,924	+0.01(+0.08%)
Apr 20, 2018	9.807	9.837	9.807	9.837	32,014	+0.02(+0.23%)
Apr 19, 2018	9.829	9.852	9.814	9.814	92,564	-0.05(-0.46%)
Apr 18, 2018	9.852	9.867	9.845	9.860	110,583	-0.01(-0.08%)
Apr 17, 2018	9.860	9.882	9.852	9.867	56,160	-0.02(-0.15%)
Apr 16, 2018	9.897	9.897	9.845	9.882	60,645	+0.02(+0.23%)
Apr 13, 2018	9.867	9.897	9.845	9.860	233,271	-0.03(-0.29%)
Apr 12, 2018	9.873	9.888	9.865	9.888	65,713	+0.02(+0.15%)
Apr 11, 2018	9.866	9.888	9.851	9.873	57,874	+0.00(+0.00%)
Apr 10, 2018	9.858	9.888	9.843	9.873	47,027	+0.01(+0.08%)
Apr 09, 2018	9.813	9.866	9.813	9.866	40,107	+0.03(+0.31%)
Apr 06, 2018	9.783	9.836	9.783	9.836	55,227	+0.06(+0.61%)
Apr 05, 2018	9.723	9.792	9.723	9.776	60,155	+0.02(+0.15%)
Apr 04, 2018	9.716	9.783	9.716	9.761	60,881	+0.01(+0.08%)
Apr 03, 2018	9.768	9.821	9.731	9.753	45,690	-0.03(-0.31%)
Apr 02, 2018	9.828	9.866	9.776	9.783	62,155	-0.08(-0.84%)
Mar 29, 2018		9.866	9.866	9.866	0	+0.07(+0.69%)
Mar 28, 2018	9.761	9.828	9.746	9.798	49,342	+0.02(+0.15%)
Mar 27, 2018	9.731	9.783	9.731	9.783	46,367	+0.05(+0.54%)
Mar 26, 2018	9.723	9.753	9.723	9.731	71,215	-0.02(-0.23%)
Mar 23, 2018	9.783	9.809	9.753	9.753	110,333	-0.04(-0.38%)
Mar 22, 2018	9.776	9.873	9.776	9.791	75,999	-0.03(-0.31%)
Mar 21, 2018	9.753	9.828	9.738	9.821	73,744	+0.05(+0.46%)
Mar 20, 2018	9.813	9.851	9.776	9.776	73,564	-0.06(-0.61%)
Mar 19, 2018	9.821	9.851	9.806	9.836	49,342	-0.01(-0.08%)
Mar 16, 2018	9.798	9.873	9.798	9.843	56,783	+0.00(+0.00%)
Mar 15, 2018	9.873	9.873	9.806	9.843	41,879	+0.03(+0.31%)
Mar 14, 2018	9.843	9.847	9.806	9.813	111,677	-0.03(-0.29%)
Mar 13, 2018	9.879	9.879	9.834	9.842	43,327	-0.05(-0.53%)
Mar 12, 2018	9.894	9.916	9.849	9.894	38,115	-0.02(-0.23%)
Mar 09, 2018	9.886	9.924	9.842	9.916	102,981	+0.02(+0.23%)
Mar 08, 2018	9.924	9.969	9.894	9.894	83,540	-0.05(-0.53%)
Mar 07, 2018		9.946	9.879	9.946	84,538	+0.04(+0.38%)
Mar 06, 2018	9.894	9.909	9.864	9.909	75,991	+0.02(+0.23%)
Mar 05, 2018	9.894	9.931	9.879	9.886	108,120	-0.02(-0.23%)
Mar 02, 2018	9.872	9.909	9.872	9.909	69,813	-0.02(-0.23%)
Mar 01, 2018	9.894	9.946	9.894	9.931	77,175	+0.02(+0.23%)
Feb 28, 2018	9.946	9.946	9.894	9.909	79,338	-0.05(-0.53%)
Feb 27, 2018	10.04	10.06	9.961	9.961	75,576	-0.07(-0.67%)
Feb 26, 2018	9.969	10.04	9.961	10.03	101,033	+0.06(+0.60%)
Feb 23, 2018	9.901	9.969	9.901	9.969	48,926	+0.07(+0.68%)
Feb 22, 2018	9.909	9.924	9.894	9.901	52,776	-0.01(-0.08%)
Feb 21, 2018	9.946	9.976	9.909	9.909	50,460	-0.06(-0.60%)
Feb 20, 2018	9.976	9.999	9.924	9.969	81,037	-0.01(-0.15%)
Feb 16, 2018		9.984	9.984	9.984	0	+0.00(+0.00%)
Feb 15, 2018	9.969	9.999	9.931	9.984	104,489	-0.02(-0.22%)
Feb 14, 2018	9.969	10.01	9.944	10.01	96,674	-0.01(-0.07%)
Feb 13, 2018	9.932	10.02	9.932	10.01	60,402	+0.07(+0.75%)
Feb 12, 2018	9.947	9.998	9.939	9.939	88,218	-0.01(-0.15%)
Feb 09, 2018	9.984	10.02	9.947	9.954	60,707	-0.06(-0.59%)
Feb 08, 2018	10.01	10.07	9.969	10.01	101,941	-0.03(-0.30%)
Feb 07, 2018	10.04	10.10	10.04	10.04	66,359	+0.04(+0.45%)
Feb 06, 2018	9.880	10.02	9.872	9.999	91,599	+0.10(+1.05%)
Feb 05, 2018	9.969	9.991	9.865	9.895	168,869	-0.07(-0.67%)
Feb 02, 2018	9.932	9.991	9.895	9.961	90,176	-0.04(-0.37%)
Feb 01, 2018	10.04	10.07	9.969	9.999	94,884	-0.03(-0.30%)
Jan 31, 2018	10.04	10.07	9.999	10.03	141,470	+0.00(+0.00%)
Jan 30, 2018	10.10	10.10	10.01	10.03	178,840	-0.09(-0.88%)
Jan 29, 2018	10.21	10.23	10.12	10.12	133,315	-0.14(-1.38%)
Jan 26, 2018	10.22	10.27	10.19	10.26	186,546	+0.02(+0.22%)
Jan 25, 2018	10.27	10.27	10.21	10.24	171,267	-0.04(-0.36%)
Jan 24, 2018	10.37	10.37	10.25	10.27	120,076	-0.08(-0.79%)
Jan 23, 2018	10.36	10.36	10.31	10.36	66,315	+0.01(+0.07%)
Jan 22, 2018	10.38	10.38	10.27	10.35	189,439	-0.04(-0.36%)
Jan 19, 2018	10.42	10.42	10.36	10.39	77,440	-0.00(-0.04%)
Jan 18, 2018	10.44	10.47	10.36	10.39	141,465	-0.05(-0.46%)
Jan 17, 2018	10.44	10.48	10.40	10.44	74,890	+0.03(+0.32%)
Jan 16, 2018	10.39	10.44	10.37	10.40	138,580	+0.03(+0.25%)
Jan 12, 2018		10.38	10.38	10.38	0	-0.04(-0.36%)
Jan 11, 2018	10.45	10.50	10.42	10.42	91,820	-0.04(-0.35%)
Jan 10, 2018	10.49	10.49	10.42	10.45	26,626	-0.04(-0.35%)
Jan 09, 2018	10.51	10.52	10.48	10.49	74,973	-0.06(-0.56%)
Jan 08, 2018	10.50	10.55	10.48	10.55	75,697	+0.04(+0.42%)
Jan 05, 2018	10.61	10.61	10.48	10.50	73,523	-0.06(-0.53%)
Jan 04, 2018	10.53	10.61	10.53	10.56	89,070	-0.00(-0.04%)
Jan 03, 2018	10.50	10.61	10.48	10.56	194,782	+0.08(+0.78%)
Jan 02, 2018	10.52	10.52	10.52	10.48	55,447	-0.03(-0.28%)
Dec 29, 2017		10.51	10.51	10.51	0	+0.01(+0.14%)
Dec 28, 2017	10.53	10.53	10.44	10.50	96,678	+0.00(+0.00%)
Dec 27, 2017	10.42	10.55	10.42	10.50	128,542	+0.08(+0.78%)
Dec 26, 2017	10.36	10.46	10.36	10.42	132,886	+0.04(+0.43%)
Dec 22, 2017	10.36	10.42	10.33	10.37	146,465	+0.00(+0.00%)
Dec 21, 2017	10.39	10.42	10.36	10.37	143,113	-0.08(-0.78%)
Dec 20, 2017	10.36	10.47	10.35	10.45	117,764	+0.05(+0.50%)
Dec 19, 2017	10.39	10.44	10.36	10.40	147,161	-0.04(-0.43%)
Dec 18, 2017	10.50	10.55	10.43	10.44	68,498	-0.07(-0.63%)
Dec 15, 2017	10.59	10.59	10.46	10.51	90,478	-0.04(-0.35%)
Dec 14, 2017	10.53	10.56	10.52	10.55	58,564	+0.01(+0.07%)
Dec 13, 2017	10.52	10.56	10.47	10.54	78,226	+0.01(+0.14%)
Dec 12, 2017	10.62	10.62	10.52	10.53	55,425	-0.11(-1.04%)
Dec 11, 2017	10.64	10.72	10.64	10.64	87,628	-0.01(-0.12%)
Dec 08, 2017	10.65	10.70	10.64	10.65	49,370	-0.03(-0.30%)
Dec 07, 2017	10.67	10.70	10.66	10.68	37,077	+0.00(+0.00%)
Dec 06, 2017	10.58	10.68	10.58	10.68	46,227	+0.12(+1.12%)
Dec 05, 2017	10.51	10.59	10.51	10.56	22,956	+0.03(+0.28%)
Dec 04, 2017	10.53	10.57	10.51	10.53	22,609	+0.00(+0.00%)
Dec 01, 2017	10.53	10.56	10.50	10.53	49,768	+0.02(+0.21%)
Nov 30, 2017	10.45	10.53	10.45	10.51	74,168	+0.06(+0.56%)
Nov 29, 2017	10.49	10.51	10.45	10.45	119,842	-0.06(-0.56%)
Nov 28, 2017	10.42	10.53	10.36	10.51	127,156	+0.08(+0.78%)
Nov 27, 2017	10.42	10.46	10.37	10.43	83,461	+0.03(+0.28%)
Nov 24, 2017	10.40	10.48	10.40	10.40	29,739	-0.03(-0.28%)
Nov 22, 2017	10.45	10.47	10.40	10.43	49,393	-0.02(-0.21%)
Nov 21, 2017	10.46	10.47	10.43	10.45	55,455	+0.02(+0.21%)
Nov 20, 2017	10.55	10.56	10.43	10.43	67,808	-0.09(-0.84%)
Nov 17, 2017	10.56	10.60	10.50	10.52	53,534	-0.04(-0.35%)
Nov 16, 2017	10.59	10.61	10.55	10.56	49,159	-0.03(-0.28%)
Nov 15, 2017	10.58	10.61	10.56	10.59	57,216	+0.01(+0.07%)
Nov 14, 2017	10.48	10.58	10.48	10.58	53,889	+0.10(+0.91%)
Nov 13, 2017	10.51	10.54	10.48	10.48	56,781	-0.03(-0.28%)
Nov 10, 2017	10.48	10.51	10.40	10.51	96,920	+0.02(+0.21%)
Nov 09, 2017	10.49	10.51	10.44	10.49	73,413	-0.02(-0.21%)
Nov 08, 2017	10.51	10.54	10.49	10.51	70,489	+0.00(+0.00%)
Nov 07, 2017	10.50	10.53	10.47	10.51	67,028	+0.01(+0.07%)
Nov 06, 2017	10.48	10.56	10.45	10.50	56,380	+0.00(+0.00%)
Nov 03, 2017	10.47	10.50	10.42	10.50	72,220	+0.01(+0.07%)
Nov 02, 2017	10.49	10.55	10.47	10.50	53,763	+0.01(+0.07%)