BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.064	9.064	8.960	8.966	110,128	-0.11(-1.26%)
Oct 26, 2012	8.987	9.080	9.080	9.080	156,785	+0.09(+1.03%)
Oct 25, 2012	9.124	9.134	8.977	8.987	161,982	-0.10(-1.14%)
Oct 24, 2012	9.031	9.091	9.031	9.091	45,965	+0.05(+0.54%)
Oct 23, 2012	8.998	9.042	8.982	9.042	71,212	+0.09(+0.97%)
Oct 19, 2012	8.977	8.977	8.928	8.955	66,918	-0.04(-0.42%)
Oct 18, 2012	9.009	9.026	8.949	8.993	70,415	+0.02(+0.18%)
Oct 17, 2012	8.949	8.977	8.933	8.977	54,474	+0.00(+0.00%)
Oct 16, 2012	8.966	8.982	8.933	8.977	54,494	+0.02(+0.18%)
Oct 15, 2012	9.036	9.036	8.960	8.960	73,042	-0.07(-0.78%)
Oct 12, 2012	9.009	9.047	8.998	9.031	55,903	+0.02(+0.18%)
Oct 11, 2012	8.949	9.053	8.949	9.015	87,159	+0.05(+0.53%)
Oct 10, 2012	9.010	9.010	8.945	8.967	95,164	-0.03(-0.30%)
Oct 09, 2012	9.135	9.135	8.983	8.994	84,476	-0.12(-1.31%)
Oct 08, 2012	9.091	9.113	9.070	9.113	66,552	+0.05(+0.60%)
Oct 05, 2012	9.102	9.119	9.037	9.059	67,787	-0.02(-0.18%)
Oct 04, 2012	9.091	9.102	9.043	9.075	60,211	-0.05(-0.59%)
Oct 03, 2012	9.200	9.227	9.091	9.129	87,487	-0.01(-0.06%)
Oct 02, 2012	9.156	9.183	9.108	9.135	77,146	-0.02(-0.18%)
Oct 01, 2012	9.151	9.232	9.119	9.151	94,507	-0.04(-0.41%)
Sep 28, 2012	9.156	9.189	9.156	9.189	38,253	+0.04(+0.41%)
Sep 27, 2012	9.135	9.156	9.108	9.151	61,380	+0.02(+0.24%)
Sep 26, 2012	9.102	9.135	9.086	9.129	75,624	+0.05(+0.60%)
Sep 25, 2012	9.005	9.075	9.005	9.075	64,274	+0.08(+0.84%)
Sep 24, 2012	9.021	9.043	8.999	8.999	81,494	-0.03(-0.30%)
Sep 21, 2012	9.037	9.037	8.999	9.026	66,278	+0.02(+0.24%)
Sep 20, 2012	8.999	9.037	8.978	9.005	75,528	+0.01(+0.12%)
Sep 19, 2012	8.972	9.010	8.967	8.994	103,020	+0.01(+0.12%)
Sep 18, 2012	8.983	8.988	8.950	8.983	115,348	-0.01(-0.06%)
Sep 17, 2012	9.043	9.075	8.956	8.988	109,043	-0.07(-0.72%)
Sep 14, 2012	9.070	9.151	9.010	9.053	81,920	-0.05(-0.54%)
Sep 13, 2012	9.129	9.135	9.070	9.102	68,812	-0.06(-0.65%)
Sep 12, 2012	9.091	9.238	9.021	9.162	110,601	+0.13(+1.49%)
Sep 11, 2012	8.941	9.060	8.941	9.027	80,052	+0.06(+0.72%)
Sep 10, 2012	9.011	9.076	8.963	8.963	63,000	-0.08(-0.84%)
Sep 07, 2012	9.125	9.184	9.027	9.038	67,945	-0.02(-0.24%)
Sep 06, 2012	8.941	9.060	8.909	9.060	66,390	+0.12(+1.33%)
Sep 05, 2012	9.022	9.022	8.909	8.941	82,984	-0.02(-0.24%)
Sep 04, 2012	9.071	9.092	8.952	8.963	82,339	-0.06(-0.72%)
Aug 31, 2012	9.033	9.055	8.973	9.027	55,767	-0.04(-0.42%)
Aug 30, 2012	9.027	9.092	8.968	9.065	82,215	-0.02(-0.18%)
Aug 29, 2012	8.973	9.081	8.971	9.081	84,980	+0.08(+0.84%)
Aug 27, 2012	8.973	9.006	8.903	9.006	77,780	+0.08(+0.85%)
Aug 24, 2012	8.914	8.941	8.844	8.930	99,381	+0.03(+0.36%)
Aug 23, 2012	8.957	8.984	8.844	8.898	113,475	-0.01(-0.12%)
Aug 22, 2012	9.049	9.049	8.785	8.909	181,207	-0.12(-1.31%)
Aug 21, 2012	9.162	9.174	8.984	9.027	238,438	-0.07(-0.77%)
Aug 20, 2012	9.087	9.098	9.049	9.098	128,779	+0.03(+0.36%)
Aug 17, 2012	9.130	9.130	9.065	9.065	94,503	-0.01(-0.12%)
Aug 16, 2012	9.098	9.098	9.011	9.076	129,704	-0.02(-0.18%)
Aug 15, 2012	9.011	9.184	8.995	9.092	161,438	+0.10(+1.08%)
Aug 14, 2012	8.920	9.011	8.871	8.995	87,861	+0.06(+0.73%)
Aug 13, 2012	8.979	8.979	8.833	8.930	128,949	-0.01(-0.13%)
Aug 10, 2012	8.910	8.942	8.856	8.942	144,504	+0.03(+0.36%)
Aug 09, 2012	8.862	8.910	8.808	8.910	99,782	+0.05(+0.55%)
Aug 08, 2012	8.770	8.862	8.770	8.862	83,454	+0.11(+1.29%)
Aug 07, 2012	8.829	8.872	8.738	8.749	200,901	-0.06(-0.67%)
Aug 06, 2012	8.786	8.808	8.770	8.808	85,653	+0.05(+0.55%)
Aug 03, 2012	8.749	8.765	8.706	8.760	98,743	+0.02(+0.25%)
Aug 02, 2012	8.749	8.754	8.695	8.738	83,767	-0.01(-0.06%)
Aug 01, 2012	8.797	8.872	8.727	8.743	135,893	-0.01(-0.06%)
Jul 31, 2012	8.733	8.754	8.684	8.749	102,843	+0.00(+0.00%)
Jul 30, 2012	8.776	8.803	8.727	8.749	126,305	-0.06(-0.67%)
Jul 27, 2012	8.770	8.819	8.743	8.808	61,645	+0.07(+0.80%)
Jul 26, 2012	8.840	8.840	8.733	8.738	73,832	-0.08(-0.91%)
Jul 25, 2012	8.733	8.829	8.733	8.819	79,202	+0.05(+0.61%)
Jul 24, 2012	8.722	8.765	8.701	8.765	63,887	+0.02(+0.25%)
Jul 23, 2012	8.706	8.776	8.706	8.743	130,688	+0.05(+0.62%)
Jul 20, 2012	8.674	8.717	8.663	8.690	86,892	+0.02(+0.19%)
Jul 19, 2012	8.641	8.674	8.636	8.674	83,285	+0.04(+0.44%)
Jul 18, 2012	8.658	8.695	8.631	8.636	105,593	-0.01(-0.12%)
Jul 17, 2012	8.684	8.684	8.625	8.647	107,215	-0.02(-0.25%)
Jul 16, 2012	8.754	8.783	8.663	8.668	89,418	-0.04(-0.43%)
Jul 13, 2012	8.717	8.730	8.679	8.706	80,146	-0.01(-0.12%)
Jul 12, 2012	8.733	8.786	8.679	8.716	153,795	-0.10(-1.18%)
Jul 11, 2012	8.921	8.927	8.793	8.820	134,289	-0.02(-0.18%)
Jul 10, 2012	8.809	8.836	8.809	8.836	75,958	+0.05(+0.61%)
Jul 09, 2012	8.836	8.836	8.756	8.782	127,223	-0.03(-0.30%)
Jul 06, 2012	8.798	8.809	8.772	8.809	79,995	+0.03(+0.30%)
Jul 05, 2012	8.782	8.782	8.761	8.782	63,814	+0.04(+0.43%)
Jul 03, 2012	8.745	8.798	8.745	8.745	85,084	+0.02(+0.18%)
Jul 02, 2012	8.654	8.729	8.633	8.729	124,415	+0.08(+0.93%)
Jun 29, 2012	8.638	8.650	8.595	8.649	97,786	+0.07(+0.87%)
Jun 28, 2012	8.606	8.622	8.531	8.574	129,676	-0.01(-0.12%)
Jun 27, 2012	8.542	8.601	8.536	8.585	121,972	+0.06(+0.75%)
Jun 26, 2012	8.536	8.547	8.483	8.520	143,185	-0.01(-0.06%)
Jun 25, 2012	8.462	8.526	8.462	8.526	153,194	+0.04(+0.50%)
Jun 22, 2012	8.472	8.494	8.451	8.483	128,119	+0.05(+0.63%)
Jun 21, 2012	8.494	8.499	8.430	8.430	161,517	-0.05(-0.63%)
Jun 20, 2012	8.430	8.491	8.430	8.483	99,934	+0.05(+0.63%)
Jun 19, 2012	8.403	8.478	8.403	8.430	114,464	+0.03(+0.32%)
Jun 18, 2012	8.339	8.403	8.336	8.403	87,521	+0.08(+0.96%)
Jun 15, 2012	8.339	8.339	8.275	8.323	97,377	+0.00(+0.00%)
Jun 14, 2012	8.339	8.365	8.307	8.323	119,862	-0.01(-0.06%)
Jun 13, 2012	8.344	8.344	8.280	8.328	96,432	+0.01(+0.12%)
Jun 12, 2012	8.302	8.318	8.273	8.318	126,272	+0.03(+0.32%)
Jun 11, 2012	8.308	8.308	8.276	8.292	125,930	+0.00(+0.00%)
Jun 08, 2012	8.228	8.292	8.207	8.292	154,811	+0.06(+0.71%)
Jun 07, 2012	8.212	8.233	8.185	8.233	103,735	+0.02(+0.19%)
Jun 06, 2012	8.223	8.255	8.201	8.217	89,336	+0.01(+0.06%)
Jun 05, 2012	8.249	8.249	8.180	8.212	79,730	-0.05(-0.58%)
Jun 04, 2012	8.249	8.260	8.208	8.260	81,812	+0.02(+0.19%)
Jun 01, 2012	8.175	8.265	8.175	8.244	74,957	-0.01(-0.06%)
May 31, 2012	8.185	8.249	8.169	8.249	108,063	+0.08(+0.98%)
May 30, 2012	8.175	8.191	8.159	8.169	63,456	+0.00(+0.00%)
May 29, 2012	8.175	8.201	8.164	8.169	58,163	-0.02(-0.19%)
May 25, 2012	8.153	8.201	8.153	8.185	113,718	-0.01(-0.06%)
May 24, 2012	8.223	8.223	8.153	8.191	158,111	-0.03(-0.32%)
May 23, 2012	8.175	8.217	8.159	8.217	56,332	+0.03(+0.32%)
May 22, 2012	8.191	8.215	8.074	8.191	76,760	-0.01(-0.06%)
May 21, 2012	8.164	8.207	8.159	8.196	51,392	+0.05(+0.65%)
May 18, 2012	8.201	8.201	8.127	8.143	141,769	-0.07(-0.84%)
May 17, 2012	8.233	8.233	8.169	8.212	97,859	-0.03(-0.32%)
May 16, 2012	8.201	8.239	8.201	8.239	79,915	+0.04(+0.45%)
May 15, 2012	8.207	8.249	8.185	8.201	101,740	-0.02(-0.26%)
May 14, 2012	8.265	8.265	8.223	8.223	31,827	-0.06(-0.71%)
May 11, 2012	8.286	8.286	8.249	8.281	47,826	+0.03(+0.31%)
May 10, 2012	8.240	8.266	8.203	8.256	76,305	+0.04(+0.45%)
May 09, 2012	8.197	8.224	8.176	8.219	64,487	+0.03(+0.39%)
May 08, 2012	8.208	8.229	8.150	8.187	157,492	-0.01(-0.13%)
May 07, 2012	8.144	8.213	8.144	8.197	102,752	+0.03(+0.32%)
May 04, 2012	8.160	8.182	8.134	8.171	71,699	-0.02(-0.26%)
May 03, 2012	8.144	8.192	8.124	8.192	86,835	+0.02(+0.26%)
May 02, 2012	8.150	8.187	8.134	8.171	61,526	+0.00(+0.00%)
May 01, 2012	8.192	8.192	8.113	8.171	121,136	+0.07(+0.85%)
Apr 30, 2012	8.123	8.144	8.102	8.102	42,537	-0.02(-0.26%)
Apr 27, 2012	8.081	8.166	8.070	8.123	64,081	+0.04(+0.46%)
Apr 26, 2012	8.160	8.160	8.076	8.086	57,161	-0.06(-0.71%)
Apr 25, 2012	8.160	8.166	8.129	8.144	56,609	-0.02(-0.26%)
Apr 24, 2012	8.144	8.166	8.134	8.166	51,900	+0.01(+0.06%)
Apr 23, 2012	8.118	8.160	8.097	8.160	94,683	+0.06(+0.78%)
Apr 20, 2012	8.070	8.097	8.054	8.097	42,641	+0.02(+0.26%)
Apr 19, 2012	8.028	8.086	8.028	8.076	152,103	+0.03(+0.33%)
Apr 18, 2012	8.033	8.049	8.028	8.049	62,270	+0.00(+0.00%)
Apr 17, 2012	8.039	8.086	8.023	8.049	65,433	+0.00(+0.00%)
Apr 16, 2012	8.039	8.092	8.007	8.049	41,896	+0.02(+0.20%)
Apr 13, 2012	8.028	8.081	8.017	8.033	14,992	+0.00(+0.00%)
Apr 12, 2012	8.033	8.092	7.949	8.033	124,641	-0.03(-0.34%)
Apr 11, 2012	7.998	8.077	7.956	8.061	110,636	+0.06(+0.72%)
Apr 10, 2012	8.045	8.098	7.961	8.003	132,240	-0.05(-0.65%)
Apr 09, 2012	7.987	8.066	7.987	8.056	62,019	+0.06(+0.72%)
Apr 05, 2012	7.924	7.998	7.924	7.998	99,869	+0.05(+0.66%)
Apr 04, 2012	7.924	7.950	7.903	7.945	82,566	+0.03(+0.33%)
Apr 03, 2012	7.871	7.934	7.845	7.919	71,603	+0.05(+0.67%)
Apr 02, 2012	7.892	7.919	7.866	7.866	100,503	-0.02(-0.27%)
Mar 30, 2012	7.856	7.924	7.845	7.887	71,812	+0.03(+0.33%)
Mar 29, 2012	7.861	7.892	7.850	7.861	138,565	-0.01(-0.13%)
Mar 28, 2012	7.787	7.871	7.787	7.871	100,837	+0.08(+1.08%)
Mar 27, 2012	7.745	7.800	7.703	7.787	132,660	+0.04(+0.54%)
Mar 26, 2012	7.819	7.840	7.745	7.745	81,728	-0.07(-0.88%)
Mar 23, 2012	7.792	7.834	7.766	7.813	105,812	+0.02(+0.20%)
Mar 22, 2012	7.834	7.887	7.798	7.798	58,770	-0.04(-0.47%)
Mar 21, 2012	7.798	7.834	7.782	7.834	109,434	+0.08(+1.09%)
Mar 20, 2012	7.745	7.803	7.703	7.750	132,288	+0.02(+0.20%)
Mar 19, 2012	7.687	7.761	7.645	7.734	105,027	+0.05(+0.69%)
Mar 16, 2012	7.824	7.829	7.550	7.682	186,106	-0.14(-1.75%)
Mar 15, 2012	8.050	8.050	7.792	7.819	160,603	-0.22(-2.75%)
Mar 14, 2012	8.287	8.287	7.987	8.040	161,757	-0.25(-2.99%)
Mar 13, 2012	8.335	8.335	8.277	8.287	37,813	-0.02(-0.27%)
Mar 12, 2012	8.336	8.336	8.257	8.309	85,137	-0.02(-0.25%)
Mar 09, 2012	8.362	8.362	8.303	8.330	73,845	+0.02(+0.19%)
Mar 08, 2012	8.315	8.330	8.278	8.315	95,045	+0.04(+0.51%)
Mar 07, 2012	8.199	8.273	8.199	8.273	85,299	+0.12(+1.41%)
Mar 06, 2012	8.194	8.220	8.116	8.157	82,789	-0.01(-0.13%)
Mar 05, 2012	8.262	8.283	8.168	8.168	71,052	-0.08(-1.02%)
Mar 02, 2012	8.226	8.267	8.210	8.252	44,254	+0.02(+0.25%)
Mar 01, 2012	8.246	8.278	8.205	8.231	109,782	-0.02(-0.25%)
Feb 29, 2012	8.199	8.273	8.189	8.252	99,601	+0.06(+0.70%)
Feb 28, 2012	8.105	8.199	8.084	8.194	87,973	+0.06(+0.71%)
Feb 27, 2012	8.152	8.184	8.079	8.136	81,768	+0.02(+0.19%)
Feb 24, 2012	8.047	8.121	8.047	8.121	97,222	+0.09(+1.11%)
Feb 23, 2012	8.016	8.058	7.964	8.032	72,184	+0.03(+0.39%)
Feb 22, 2012	7.979	8.026	7.953	8.000	119,833	+0.03(+0.33%)
Feb 21, 2012	7.922	8.021	7.922	7.974	129,556	+0.05(+0.59%)
Feb 17, 2012	7.964	8.032	7.885	7.927	173,496	-0.09(-1.11%)
Feb 16, 2012	8.157	8.168	8.011	8.016	146,241	-0.12(-1.48%)
Feb 15, 2012	8.131	8.136	8.084	8.136	96,642	+0.09(+1.11%)
Feb 14, 2012	8.173	8.184	8.047	8.047	159,976	-0.16(-1.98%)
Feb 13, 2012	8.252	8.252	8.157	8.210	84,776	-0.02(-0.21%)
Feb 10, 2012	8.258	8.274	8.191	8.227	89,939	+0.01(+0.13%)
Feb 09, 2012	8.227	8.253	8.189	8.217	103,881	+0.01(+0.13%)
Feb 08, 2012	8.149	8.206	8.123	8.206	83,195	+0.06(+0.77%)
Feb 07, 2012	8.133	8.149	8.107	8.144	91,099	+0.03(+0.39%)
Feb 06, 2012	8.086	8.112	8.076	8.112	72,275	-0.01(-0.06%)
Feb 03, 2012	8.206	8.206	8.076	8.118	120,796	-0.06(-0.69%)
Feb 02, 2012	8.196	8.206	8.138	8.174	94,611	+0.01(+0.18%)
Feb 01, 2012	8.211	8.238	8.133	8.159	138,172	+0.00(+0.00%)
Jan 31, 2012	8.165	8.199	8.123	8.159	194,486	+0.07(+0.84%)
Jan 30, 2012	8.013	8.123	7.998	8.092	172,277	+0.11(+1.44%)
Jan 27, 2012	8.003	8.019	7.951	7.977	215,141	+0.01(+0.13%)
Jan 26, 2012	7.982	7.992	7.951	7.966	128,008	+0.03(+0.33%)
Jan 25, 2012	7.951	7.956	7.893	7.940	143,479	+0.04(+0.53%)
Jan 24, 2012	7.940	7.972	7.883	7.899	152,707	-0.08(-0.98%)
Jan 23, 2012	7.888	7.977	7.883	7.977	105,671	+0.13(+1.59%)
Jan 20, 2012	7.920	7.920	7.852	7.852	128,819	-0.04(-0.53%)
Jan 19, 2012	7.867	7.893	7.836	7.893	164,315	+0.07(+0.93%)
Jan 18, 2012	7.862	7.899	7.799	7.820	247,353	+0.01(+0.07%)
Jan 17, 2012	7.810	7.831	7.779	7.815	111,434	+0.01(+0.07%)
Jan 13, 2012	7.800	7.847	7.784	7.810	260,380	+0.05(+0.60%)
Jan 12, 2012	7.763	7.789	7.727	7.763	123,196	+0.03(+0.40%)
Jan 11, 2012	7.742	7.774	7.701	7.732	167,597	-0.00(-0.02%)
Jan 10, 2012	7.770	7.775	7.702	7.733	145,022	-0.04(-0.47%)
Jan 09, 2012	7.707	7.775	7.697	7.770	95,177	+0.11(+1.49%)
Jan 06, 2012	7.697	7.739	7.656	7.656	171,636	-0.05(-0.67%)
Jan 05, 2012	7.718	7.723	7.687	7.707	127,911	+0.02(+0.27%)
Jan 04, 2012	7.645	7.687	7.640	7.687	88,875	-0.01(-0.13%)
Dec 30, 2011	7.671	7.713	7.671	7.697	74,332	+0.04(+0.54%)
Dec 29, 2011	7.650	7.656	7.609	7.656	134,761	+0.01(+0.07%)
Dec 28, 2011	7.650	7.656	7.624	7.650	84,444	+0.00(+0.00%)
Dec 27, 2011	7.630	7.650	7.599	7.650	141,141	+0.04(+0.48%)
Dec 23, 2011	7.557	7.614	7.557	7.614	84,456	+0.15(+1.94%)
Dec 21, 2011	7.417	7.469	7.417	7.469	222,420	+0.06(+0.84%)
Dec 20, 2011	7.417	7.433	7.407	7.407	132,762	-0.01(-0.07%)
Dec 19, 2011	7.401	7.427	7.401	7.412	110,121	+0.00(+0.00%)
Dec 16, 2011	7.391	7.427	7.391	7.412	93,336	+0.04(+0.49%)
Dec 15, 2011	7.443	7.469	7.370	7.375	156,129	-0.06(-0.77%)
Dec 14, 2011	7.547	7.547	7.412	7.433	259,517	-0.08(-1.10%)
Dec 13, 2011	7.495	7.531	7.469	7.516	123,083	+0.06(+0.81%)
Dec 12, 2011	7.470	7.501	7.424	7.455	149,046	-0.03(-0.34%)
Dec 09, 2011	7.501	7.504	7.465	7.481	136,173	+0.00(+0.00%)
Dec 08, 2011	7.641	7.677	7.465	7.481	359,498	-0.16(-2.09%)
Dec 07, 2011	7.651	7.682	7.630	7.641	106,112	+0.00(+0.00%)
Dec 06, 2011	7.682	7.687	7.584	7.641	123,528	-0.06(-0.74%)
Dec 05, 2011	7.630	7.723	7.625	7.697	83,670	+0.06(+0.81%)
Dec 02, 2011	7.563	7.635	7.563	7.635	56,998	+0.06(+0.82%)
Dec 01, 2011	7.594	7.625	7.563	7.574	190,332	-0.01(-0.14%)
Nov 30, 2011	7.594	7.599	7.532	7.584	81,958	-0.01(-0.07%)
Nov 29, 2011	7.589	7.630	7.553	7.589	70,221	+0.01(+0.07%)
Nov 28, 2011	7.584	7.625	7.543	7.584	103,413	+0.00(+0.00%)
Nov 25, 2011	7.579	7.620	7.579	7.584	43,874	+0.01(+0.07%)
Nov 23, 2011	7.563	7.625	7.558	7.579	71,187	+0.02(+0.27%)
Nov 22, 2011	7.615	7.615	7.543	7.558	77,860	-0.01(-0.07%)
Nov 21, 2011	7.574	7.574	7.517	7.563	86,521	+0.02(+0.21%)
Nov 18, 2011	7.568	7.574	7.501	7.548	65,759	+0.00(+0.00%)
Nov 17, 2011	7.553	7.574	7.522	7.548	105,656	+0.04(+0.55%)
Nov 16, 2011	7.553	7.579	7.481	7.506	66,263	-0.05(-0.61%)
Nov 15, 2011	7.635	7.661	7.532	7.553	94,610	-0.08(-1.08%)
Nov 14, 2011	7.584	7.677	7.574	7.635	44,095	+0.08(+1.02%)
Nov 11, 2011	7.537	7.584	7.532	7.558	44,391	+0.05(+0.62%)
Nov 10, 2011	7.548	7.563	7.481	7.512	61,367	+0.00(+0.05%)
Nov 09, 2011	7.559	7.611	7.493	7.508	92,458	-0.03(-0.41%)
Nov 08, 2011	7.493	7.539	7.493	7.539	65,566	+0.07(+0.89%)
Nov 07, 2011	7.462	7.472	7.426	7.472	69,069	+0.02(+0.28%)
Nov 04, 2011	7.405	7.452	7.385	7.452	64,334	+0.05(+0.62%)
Nov 03, 2011	7.375	7.410	7.359	7.405	105,173	+0.04(+0.49%)
Nov 02, 2011	7.318	7.369	7.303	7.369	32,255	+0.05(+0.70%)