BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.208	7.241	7.174	7.208	64,475	+0.01(+0.13%)
Oct 28, 2010	7.270	7.270	7.198	7.198	83,104	-0.04(-0.58%)
Oct 27, 2010	7.241	7.261	7.198	7.241	51,126	-0.06(-0.80%)
Oct 25, 2010	7.265	7.299	7.256	7.299	63,080	+0.07(+0.93%)
Oct 22, 2010	7.227	7.232	7.174	7.232	85,697	+0.03(+0.40%)
Oct 21, 2010	7.107	7.203	7.107	7.203	72,614	+0.03(+0.47%)
Oct 20, 2010	7.256	7.256	7.170	7.170	74,921	-0.06(-0.87%)
Oct 19, 2010	7.184	7.237	7.126	7.233	136,462	+0.03(+0.41%)
Oct 18, 2010	7.217	7.246	7.160	7.203	188,524	-0.05(-0.73%)
Oct 15, 2010	7.174	7.285	7.174	7.256	97,417	+0.07(+1.00%)
Oct 14, 2010	7.217	7.217	7.184	7.184	64,777	-0.01(-0.13%)
Oct 13, 2010	7.203	7.232	7.160	7.194	114,394	-0.01(-0.15%)
Oct 12, 2010	7.138	7.286	7.131	7.205	196,314	+0.07(+1.00%)
Oct 11, 2010	7.081	7.162	7.043	7.133	142,940	+0.03(+0.40%)
Oct 08, 2010	7.104	7.104	7.066	7.104	67,367	+0.01(+0.20%)
Oct 07, 2010	7.052	7.090	7.052	7.090	82,146	+0.02(+0.34%)
Oct 06, 2010	7.057	7.066	7.019	7.066	82,112	+0.03(+0.41%)
Oct 05, 2010	7.085	7.095	7.014	7.038	223,318	-0.04(-0.61%)
Oct 04, 2010	7.023	7.081	7.023	7.081	80,318	+0.02(+0.27%)
Oct 01, 2010	7.062	7.062	7.004	7.062	105,273	+0.04(+0.61%)
Sep 30, 2010	6.985	7.019	6.985	7.019	118,961	+0.02(+0.34%)
Sep 29, 2010	6.981	7.004	6.971	6.995	190,364	-0.00(-0.07%)
Sep 28, 2010	7.023	7.043	6.971	7.000	187,632	-0.06(-0.81%)
Sep 27, 2010	7.104	7.110	7.038	7.057	116,873	-0.05(-0.67%)
Sep 24, 2010	7.124	7.143	7.104	7.104	102,029	-0.01(-0.20%)
Sep 23, 2010	7.114	7.162	7.109	7.119	88,295	+0.02(+0.27%)
Sep 22, 2010	7.162	7.185	7.100	7.100	134,844	-0.04(-0.60%)
Sep 21, 2010	7.128	7.190	7.128	7.143	112,476	-0.01(-0.18%)
Sep 20, 2010	7.114	7.166	7.100	7.155	104,083	+0.08(+1.19%)
Sep 17, 2010	7.071	7.100	7.017	7.071	91,779	-0.07(-0.93%)
Sep 15, 2010	7.190	7.228	7.138	7.138	150,267	-0.09(-1.25%)
Sep 14, 2010	7.228	7.239	7.209	7.228	61,468	+0.00(+0.07%)
Sep 13, 2010	7.281	7.281	7.217	7.224	83,414	-0.04(-0.54%)
Sep 10, 2010	7.230	7.292	7.230	7.263	63,196	+0.01(+0.13%)
Sep 09, 2010	7.258	7.287	7.254	7.254	44,077	-0.02(-0.21%)
Sep 08, 2010	7.287	7.295	7.220	7.269	86,170	-0.03(-0.38%)
Sep 07, 2010	7.197	7.301	7.195	7.296	85,054	+0.09(+1.25%)
Sep 03, 2010	7.225	7.231	7.164	7.206	64,845	-0.03(-0.39%)
Sep 02, 2010	7.254	7.264	7.187	7.235	84,672	-0.04(-0.59%)
Sep 01, 2010	7.296	7.311	7.254	7.277	84,035	+0.04(+0.59%)
Aug 31, 2010	7.149	7.235	7.149	7.235	56,482	+0.08(+1.06%)
Aug 30, 2010	7.168	7.187	7.135	7.159	72,074	-0.02(-0.33%)
Aug 27, 2010	7.183	7.183	7.064	7.183	100,551	+0.09(+1.21%)
Aug 26, 2010	7.036	7.116	7.036	7.096	106,613	+0.06(+0.87%)
Aug 25, 2010	7.055	7.092	7.036	7.036	48,112	-0.03(-0.40%)
Aug 24, 2010	7.097	7.097	7.055	7.064	57,216	-0.02(-0.33%)
Aug 23, 2010	7.097	7.130	7.083	7.088	76,708	-0.01(-0.13%)
Aug 20, 2010	7.045	7.097	7.045	7.097	47,551	+0.03(+0.37%)
Aug 19, 2010	7.074	7.116	7.055	7.071	101,785	-0.01(-0.11%)
Aug 18, 2010	7.140	7.173	7.075	7.078	118,286	-0.09(-1.19%)
Aug 17, 2010	7.192	7.192	7.130	7.164	85,358	-0.00(-0.07%)
Aug 16, 2010	7.097	7.173	7.097	7.168	67,868	+0.07(+1.00%)
Aug 13, 2010	7.097	7.135	7.074	7.097	69,102	-0.01(-0.13%)
Aug 12, 2010	7.130	7.154	7.107	7.107	62,930	-0.02(-0.31%)
Aug 11, 2010	7.133	7.171	7.048	7.128	106,504	-0.02(-0.33%)
Aug 10, 2010	7.152	7.166	7.100	7.152	123,803	+0.00(+0.00%)
Aug 09, 2010	7.162	7.162	7.110	7.152	47,897	-0.02(-0.33%)
Aug 06, 2010	7.176	7.237	7.171	7.176	109,592	-0.02(-0.33%)
Aug 05, 2010	7.308	7.308	7.171	7.199	166,306	+0.02(+0.26%)
Aug 04, 2010	7.166	7.246	7.157	7.180	117,518	+0.07(+0.93%)
Aug 03, 2010	7.058	7.133	7.058	7.114	142,138	+0.06(+0.80%)
Aug 02, 2010	7.138	7.138	7.039	7.058	94,174	-0.01(-0.13%)
Jul 30, 2010	7.067	7.067	6.935	7.067	86,499	+0.06(+0.81%)
Jul 29, 2010	6.921	7.011	6.921	7.011	78,961	+0.07(+0.95%)
Jul 28, 2010	6.959	6.968	6.935	6.945	59,833	+0.00(+0.07%)
Jul 27, 2010	6.916	6.987	6.916	6.940	45,074	+0.00(+0.07%)
Jul 26, 2010	6.926	6.963	6.921	6.935	66,565	-0.00(-0.07%)
Jul 23, 2010	6.926	6.945	6.911	6.940	93,360	-0.00(-0.07%)
Jul 22, 2010	6.926	6.949	6.916	6.945	58,138	+0.01(+0.18%)
Jul 21, 2010	6.921	6.935	6.902	6.932	62,334	+0.05(+0.71%)
Jul 20, 2010	6.878	6.926	6.874	6.883	64,115	-0.02(-0.27%)
Jul 19, 2010	6.855	6.926	6.855	6.902	93,816	+0.04(+0.55%)
Jul 16, 2010	6.864	6.935	6.855	6.864	114,887	-0.04(-0.61%)
Jul 15, 2010	6.883	6.935	6.861	6.907	83,709	+0.00(+0.07%)
Jul 14, 2010	6.888	6.902	6.836	6.902	123,622	+0.02(+0.27%)
Jul 13, 2010	6.841	6.926	6.841	6.883	51,109	+0.04(+0.65%)
Jul 12, 2010	6.881	6.928	6.829	6.839	135,091	-0.06(-0.88%)
Jul 09, 2010	6.900	6.900	6.829	6.900	98,553	+0.07(+1.03%)
Jul 08, 2010	6.895	6.895	6.820	6.829	86,621	-0.07(-0.95%)
Jul 07, 2010	6.886	6.905	6.879	6.895	64,875	+0.00(+0.00%)
Jul 06, 2010	6.890	6.900	6.876	6.895	53,916	+0.00(+0.00%)
Jul 02, 2010	6.895	6.895	6.876	6.895	54,795	+0.02(+0.27%)
Jul 01, 2010	6.890	6.890	6.839	6.876	82,421	-0.00(-0.07%)
Jun 30, 2010	6.829	6.881	6.820	6.881	30,668	+0.06(+0.89%)
Jun 29, 2010	6.844	6.879	6.806	6.820	66,941	-0.04(-0.55%)
Jun 25, 2010	6.858	6.900	6.773	6.858	66,886	+0.08(+1.11%)
Jun 24, 2010	6.778	6.801	6.767	6.782	44,831	+0.01(+0.10%)
Jun 23, 2010	6.768	6.820	6.721	6.775	134,450	-0.00(-0.03%)
Jun 22, 2010	6.768	6.821	6.750	6.778	65,672	-0.01(-0.21%)
Jun 21, 2010	6.698	6.792	6.693	6.792	95,079	+0.07(+0.98%)
Jun 18, 2010	6.726	6.745	6.717	6.726	79,089	-0.02(-0.28%)
Jun 17, 2010	6.778	6.782	6.712	6.745	147,446	-0.06(-0.90%)
Jun 16, 2010	6.726	6.806	6.726	6.806	83,016	+0.03(+0.49%)
Jun 15, 2010	6.829	6.829	6.754	6.773	85,445	-0.04(-0.62%)
Jun 14, 2010	6.825	6.834	6.759	6.815	115,768	-0.02(-0.34%)
Jun 11, 2010	6.801	6.881	6.797	6.839	65,111	+0.03(+0.51%)
Jun 10, 2010	6.841	6.841	6.790	6.804	74,431	-0.04(-0.55%)
Jun 09, 2010	6.846	6.865	6.827	6.841	63,433	-0.01(-0.20%)
Jun 08, 2010	6.897	6.902	6.799	6.855	91,412	+0.02(+0.34%)
Jun 07, 2010	6.865	6.899	6.828	6.832	103,213	-0.02(-0.27%)
Jun 04, 2010	6.851	6.860	6.800	6.851	46,602	+0.01(+0.14%)
Jun 03, 2010	6.832	6.865	6.804	6.841	47,538	-0.01(-0.14%)
Jun 02, 2010	6.725	6.851	6.725	6.851	72,514	+0.10(+1.45%)
Jun 01, 2010	6.790	6.790	6.664	6.753	156,181	-0.00(-0.07%)
May 28, 2010	6.757	6.818	6.753	6.757	55,227	-0.04(-0.54%)
May 27, 2010	6.813	6.818	6.790	6.794	41,480	+0.00(+0.05%)
May 26, 2010	6.781	6.799	6.762	6.790	90,097	+0.06(+0.83%)
May 25, 2010	6.743	6.809	6.683	6.734	88,052	-0.01(-0.21%)
May 24, 2010	6.729	6.748	6.608	6.748	471,126	+0.05(+0.70%)
May 21, 2010	6.701	6.743	6.664	6.701	101,078	+0.02(+0.28%)
May 20, 2010	6.701	6.743	6.631	6.683	69,660	-0.05(-0.76%)
May 19, 2010	6.739	6.795	6.663	6.734	110,354	+0.02(+0.28%)
May 18, 2010	6.715	6.725	6.683	6.715	101,095	+0.00(+0.00%)
May 17, 2010	6.748	6.753	6.701	6.715	87,782	-0.03(-0.42%)
May 14, 2010	6.743	6.795	6.729	6.743	145,278	-0.05(-0.76%)
May 13, 2010	6.795	6.808	6.767	6.795	61,101	+0.00(+0.02%)
May 12, 2010	6.739	6.795	6.720	6.793	81,799	+0.05(+0.75%)
May 11, 2010	6.733	6.766	6.733	6.742	81,336	+0.04(+0.62%)
May 10, 2010	6.717	6.724	6.691	6.701	74,606	+0.06(+0.84%)
May 07, 2010	6.626	6.659	6.594	6.645	56,895	+0.04(+0.63%)
May 06, 2010	6.687	6.691	6.598	6.603	45,657	-0.08(-1.18%)
May 05, 2010	6.659	6.682	6.659	6.682	58,739	+0.04(+0.56%)
May 04, 2010	6.598	6.659	6.598	6.645	90,189	+0.01(+0.15%)
May 03, 2010	6.617	6.654	6.598	6.635	114,197	+0.05(+0.83%)
Apr 30, 2010	6.584	6.623	6.538	6.580	104,487	-0.02(-0.35%)
Apr 29, 2010	6.696	6.696	6.603	6.603	85,463	-0.05(-0.70%)
Apr 28, 2010	6.603	6.654	6.594	6.650	72,108	+0.07(+1.06%)
Apr 27, 2010	6.626	6.636	6.571	6.580	223,301	-0.06(-0.91%)
Apr 26, 2010	6.677	6.691	6.640	6.640	43,075	-0.02(-0.35%)
Apr 23, 2010	6.575	6.756	6.482	6.663	99,219	+0.11(+1.70%)
Apr 22, 2010	6.524	6.561	6.505	6.552	70,543	+0.03(+0.43%)
Apr 21, 2010	6.505	6.552	6.496	6.524	87,325	+0.02(+0.29%)
Apr 20, 2010	6.482	6.505	6.470	6.505	116,958	+0.02(+0.36%)
Apr 19, 2010	6.482	6.487	6.468	6.482	85,640	-0.00(-0.07%)
Apr 16, 2010	6.482	6.487	6.477	6.487	102,073	+0.00(+0.07%)
Apr 15, 2010	6.519	6.519	6.473	6.482	123,361	-0.01(-0.14%)
Apr 14, 2010	6.561	6.575	6.487	6.492	105,774	-0.09(-1.41%)
Apr 13, 2010	6.677	6.677	6.584	6.584	85,963	-0.05(-0.69%)
Apr 12, 2010	6.676	6.815	6.625	6.630	78,009	-0.01(-0.14%)
Apr 09, 2010	6.690	6.695	6.630	6.639	112,345	-0.02(-0.28%)
Apr 08, 2010	6.584	6.667	6.575	6.658	90,915	+0.09(+1.41%)
Apr 07, 2010	6.556	6.607	6.538	6.565	75,748	+0.02(+0.30%)
Apr 06, 2010	6.491	6.551	6.491	6.546	44,629	+0.07(+1.13%)
Apr 05, 2010	6.551	6.551	6.450	6.473	104,190	-0.04(-0.64%)
Apr 01, 2010	6.658	6.514	6.514	6.514	104,467	-0.06(-0.98%)
Mar 31, 2010	6.501	6.607	6.450	6.579	141,442	+0.11(+1.72%)
Mar 30, 2010	6.538	6.565	6.468	6.468	117,732	-0.05(-0.78%)
Mar 29, 2010	6.501	6.538	6.468	6.519	94,829	+0.03(+0.43%)
Mar 26, 2010	6.464	6.491	6.450	6.491	59,592	+0.04(+0.57%)
Mar 25, 2010	6.422	6.468	6.413	6.454	92,827	+0.05(+0.72%)
Mar 24, 2010	6.440	6.468	6.403	6.408	87,246	-0.05(-0.72%)
Mar 23, 2010	6.440	6.487	6.399	6.454	86,517	+0.06(+0.94%)
Mar 22, 2010	6.473	6.505	6.380	6.394	203,128	-0.04(-0.58%)
Mar 19, 2010	6.473	6.505	6.399	6.431	86,617	-0.06(-0.86%)
Mar 18, 2010	6.468	6.505	6.445	6.487	46,774	+0.04(+0.57%)
Mar 17, 2010	6.459	6.472	6.450	6.450	75,335	+0.00(+0.07%)
Mar 16, 2010	6.459	6.475	6.436	6.445	136,995	+0.03(+0.51%)
Mar 15, 2010	6.405	6.417	6.403	6.412	43,969	-0.02(-0.29%)
Mar 12, 2010	6.436	6.440	6.380	6.431	90,383	+0.02(+0.29%)
Mar 11, 2010	6.477	6.477	6.408	6.413	91,358	-0.03(-0.49%)
Mar 10, 2010	6.435	6.444	6.396	6.444	136,611	+0.01(+0.14%)
Mar 09, 2010	6.412	6.435	6.371	6.435	86,799	+0.03(+0.52%)
Mar 08, 2010	6.380	6.403	6.348	6.402	80,744	+0.05(+0.85%)
Mar 05, 2010	6.311	6.366	6.311	6.348	116,066	+0.02(+0.36%)
Mar 04, 2010	6.375	6.375	6.325	6.325	88,958	-0.03(-0.41%)
Mar 03, 2010	6.292	6.357	6.292	6.350	121,065	+0.02(+0.26%)
Mar 02, 2010	6.306	6.357	6.292	6.334	82,068	-0.00(-0.07%)
Mar 01, 2010	6.343	6.357	6.292	6.338	75,896	+0.04(+0.58%)
Feb 26, 2010	6.256	6.302	6.246	6.302	76,505	+0.04(+0.66%)
Feb 25, 2010	6.260	6.315	6.246	6.260	94,382	-0.01(-0.22%)
Feb 24, 2010	6.210	6.302	6.210	6.274	99,678	+0.03(+0.44%)
Feb 23, 2010	6.191	6.246	6.191	6.246	43,950	+0.06(+0.89%)
Feb 22, 2010	6.191	6.228	6.187	6.191	113,418	-0.02(-0.37%)
Feb 19, 2010	6.196	6.235	6.187	6.214	95,284	+0.00(+0.07%)
Feb 18, 2010	6.237	6.237	6.182	6.210	90,030	+0.00(+0.03%)
Feb 17, 2010	6.205	6.210	6.196	6.208	24,466	+0.03(+0.42%)
Feb 16, 2010	6.191	6.219	6.173	6.182	95,530	-0.04(-0.67%)
Feb 12, 2010	6.283	6.223	6.223	6.223	143,053	-0.07(-1.17%)
Feb 11, 2010	6.366	6.375	6.292	6.297	59,569	-0.07(-1.08%)
Feb 10, 2010	6.361	6.375	6.356	6.366	37,143	+0.01(+0.13%)
Feb 09, 2010	6.275	6.357	6.275	6.357	66,299	+0.08(+1.35%)
Feb 08, 2010	6.238	6.303	6.238	6.273	90,043	+0.03(+0.55%)
Feb 05, 2010	6.348	6.348	6.229	6.238	85,798	-0.11(-1.66%)
Feb 04, 2010	6.330	6.353	6.298	6.344	56,222	+0.02(+0.29%)
Feb 03, 2010	6.335	6.344	6.307	6.325	65,947	+0.00(+0.07%)
Feb 02, 2010	6.335	6.335	6.307	6.321	81,263	+0.01(+0.22%)
Feb 01, 2010	6.353	6.389	6.298	6.307	108,796	+0.01(+0.22%)
Jan 29, 2010	6.275	6.303	6.266	6.293	88,247	+0.01(+0.22%)
Jan 28, 2010	6.266	6.293	6.257	6.280	53,072	+0.01(+0.15%)
Jan 27, 2010	6.289	6.293	6.252	6.270	57,629	+0.00(+0.00%)
Jan 26, 2010	6.307	6.307	6.225	6.270	84,909	+0.00(+0.00%)
Jan 25, 2010	6.248	6.270	6.211	6.270	77,516	+0.03(+0.44%)
Jan 22, 2010	6.252	6.266	6.243	6.243	42,058	-0.01(-0.15%)
Jan 21, 2010	6.252	6.257	6.225	6.252	66,161	+0.02(+0.29%)
Jan 20, 2010	6.257	6.270	6.224	6.234	103,284	+0.01(+0.14%)
Jan 19, 2010	6.225	6.261	6.220	6.225	103,181	-0.03(-0.51%)
Jan 15, 2010	6.220	6.257	6.257	6.257	62,704	+0.02(+0.37%)
Jan 14, 2010	6.225	6.257	6.220	6.234	41,610	-0.01(-0.15%)
Jan 13, 2010	6.270	6.275	6.216	6.243	50,653	+0.01(+0.14%)
Jan 12, 2010	6.239	6.280	6.235	6.235	70,319	-0.01(-0.22%)
Jan 11, 2010	6.257	6.285	6.244	6.248	94,627	-0.00(-0.01%)
Jan 08, 2010	6.221	6.253	6.207	6.249	111,910	+0.01(+0.23%)
Jan 07, 2010	6.207	6.235	6.204	6.235	45,875	+0.02(+0.29%)
Jan 06, 2010	6.235	6.248	6.198	6.216	61,500	-0.02(-0.36%)
Jan 05, 2010	6.221	6.257	6.203	6.239	53,716	+0.03(+0.44%)
Jan 04, 2010	6.175	6.251	6.175	6.212	48,499	+0.01(+0.22%)
Dec 31, 2009	6.153	6.198	6.198	6.198	70,266	+0.08(+1.26%)
Dec 30, 2009	6.134	6.171	6.121	6.121	43,257	-0.07(-1.18%)
Dec 29, 2009	6.171	6.235	6.162	6.194	73,896	+0.00(+0.00%)
Dec 28, 2009	6.189	6.239	6.175	6.194	77,932	+0.01(+0.22%)
Dec 24, 2009	6.139	6.180	6.139	6.180	33,705	+0.04(+0.59%)
Dec 23, 2009	6.052	6.143	6.052	6.143	93,313	+0.07(+1.12%)
Dec 22, 2009	6.075	6.075	6.052	6.075	44,999	+0.04(+0.60%)
Dec 21, 2009	6.048	6.084	6.038	6.039	102,059	-0.00(-0.08%)
Dec 18, 2009	6.075	6.084	6.030	6.043	75,613	-0.03(-0.52%)
Dec 17, 2009	6.116	6.144	6.071	6.075	121,135	-0.10(-1.70%)
Dec 16, 2009	6.130	6.203	6.093	6.180	94,139	+0.07(+1.19%)
Dec 15, 2009	6.175	6.175	6.107	6.107	64,673	-0.04(-0.59%)
Dec 14, 2009	6.084	6.143	6.075	6.143	81,691	+0.10(+1.73%)
Dec 11, 2009	6.052	6.057	6.030	6.039	34,880	-0.02(-0.30%)
Dec 10, 2009	6.039	6.098	6.034	6.057	96,862	+0.03(+0.45%)
Dec 09, 2009	6.021	6.034	6.002	6.030	83,628	+0.03(+0.46%)
Dec 08, 2009	6.057	6.080	5.966	6.002	140,642	-0.05(-0.83%)
Dec 07, 2009	6.071	6.071	6.016	6.052	124,852	-0.03(-0.45%)
Dec 04, 2009	6.148	6.171	6.075	6.080	74,803	-0.06(-0.95%)
Dec 03, 2009	6.175	6.184	6.125	6.138	63,999	+0.00(+0.02%)
Dec 02, 2009	6.039	6.166	6.039	6.137	113,219	+0.06(+1.02%)
Dec 01, 2009	6.116	6.116	6.021	6.075	66,911	+0.04(+0.68%)
Nov 30, 2009	6.089	6.089	6.007	6.034	89,701	-0.00(-0.06%)
Nov 27, 2009	5.980	6.039	5.929	6.038	42,974	+0.00(+0.06%)
Nov 25, 2009	6.052	6.089	6.027	6.034	76,509	-0.02(-0.38%)
Nov 24, 2009	6.093	6.125	6.048	6.057	129,099	-0.05(-0.75%)
Nov 23, 2009	6.102	6.102	6.084	6.102	41,121	-0.00(-0.07%)
Nov 20, 2009	6.130	6.130	6.084	6.107	40,196	+0.03(+0.52%)
Nov 19, 2009	6.061	6.075	6.052	6.075	75,136	+0.00(+0.07%)
Nov 18, 2009	6.075	6.102	6.051	6.071	53,172	-0.00(-0.07%)
Nov 17, 2009	5.984	6.089	5.984	6.075	80,905	+0.07(+1.14%)
Nov 16, 2009	6.066	6.071	5.998	6.007	87,007	-0.06(-0.98%)
Nov 13, 2009	6.116	6.133	6.052	6.066	48,956	-0.06(-1.04%)
Nov 12, 2009	6.162	6.189	6.125	6.130	61,579	-0.03(-0.52%)
Nov 11, 2009	6.189	6.189	6.162	6.162	55,255	-0.06(-0.91%)
Nov 10, 2009	6.189	6.225	6.162	6.218	87,451	+0.02(+0.25%)
Nov 09, 2009	6.253	6.285	6.203	6.203	50,405	-0.08(-1.30%)
Nov 06, 2009	6.244	6.285	6.230	6.285	38,512	+0.03(+0.42%)
Nov 05, 2009	6.235	6.271	6.235	6.258	28,754	+0.03(+0.53%)
Nov 04, 2009	6.198	6.230	6.185	6.225	30,568	+0.03(+0.51%)
Nov 03, 2009	6.203	6.203	6.171	6.194	24,349	-0.01(-0.15%)