BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.364	8.510	8.364	8.436	259,479	+0.06(+0.75%)
Oct 28, 2022	8.463	8.463	8.342	8.373	206,107	-0.05(-0.64%)
Oct 27, 2022	8.481	8.481	8.373	8.427	296,463	+0.05(+0.64%)
Oct 26, 2022	8.239	8.436	8.221	8.373	218,425	+0.16(+1.97%)
Oct 25, 2022	8.086	8.230	8.068	8.212	317,264	+0.08(+1.00%)
Oct 24, 2022	8.167	8.221	8.113	8.131	292,447	-0.04(-0.55%)
Oct 21, 2022	8.032	8.212	8.023	8.176	262,917	+0.14(+1.79%)
Oct 20, 2022	8.068	8.185	8.014	8.032	282,206	-0.01(-0.11%)
Oct 19, 2022	8.005	8.095	7.996	8.041	211,136	+0.01(+0.11%)
Oct 18, 2022	8.086	8.185	7.960	8.032	202,839	+0.00(+0.00%)
Oct 17, 2022	8.032	8.113	8.009	8.032	183,874	+0.14(+1.82%)
Oct 14, 2022	8.005	8.050	7.888	7.888	480,293	-0.16(-2.01%)
Oct 13, 2022	7.843	8.162	7.843	8.050	513,399	+0.08(+1.04%)
Oct 12, 2022	7.922	8.012	7.878	7.967	264,115	+0.00(+0.00%)
Oct 11, 2022	8.048	8.137	7.949	7.967	363,506	-0.11(-1.33%)
Oct 10, 2022	8.289	8.342	8.021	8.074	323,659	-0.13(-1.63%)
Oct 07, 2022	8.271	8.280	8.137	8.209	308,465	-0.10(-1.18%)
Oct 06, 2022	8.343	8.387	8.245	8.307	484,951	-0.06(-0.75%)
Oct 05, 2022	8.235	8.416	8.128	8.369	251,412	+0.07(+0.86%)
Oct 04, 2022	8.182	8.361	8.182	8.298	230,823	+0.28(+3.46%)
Oct 03, 2022	7.940	8.048	7.896	8.021	216,280	+0.25(+3.22%)
Sep 30, 2022	7.699	7.779	7.627	7.770	601,923	+0.09(+1.16%)
Sep 29, 2022	7.690	7.726	7.592	7.681	258,662	-0.06(-0.81%)
Sep 28, 2022	7.556	7.779	7.529	7.744	229,827	+0.25(+3.34%)
Sep 27, 2022	7.520	7.574	7.413	7.493	286,900	+0.12(+1.58%)
Sep 26, 2022	7.538	7.565	7.323	7.377	579,018	-0.20(-2.60%)
Sep 23, 2022	7.904	7.967	7.511	7.574	517,993	-0.41(-5.15%)
Sep 22, 2022	8.030	8.058	7.958	7.985	248,848	+0.02(+0.22%)
Sep 21, 2022	8.128	8.150	7.967	7.967	305,982	-0.12(-1.47%)
Sep 20, 2022	8.128	8.128	8.021	8.086	232,857	-0.04(-0.52%)
Sep 19, 2022	7.931	8.130	7.931	8.128	199,254	+0.11(+1.34%)
Sep 16, 2022	8.056	8.088	7.958	8.021	275,495	-0.12(-1.43%)
Sep 15, 2022	8.209	8.209	8.097	8.137	190,870	-0.13(-1.62%)
Sep 14, 2022	8.200	8.334	8.155	8.271	277,483	+0.05(+0.60%)
Sep 13, 2022	8.338	8.378	8.204	8.222	500,092	-0.21(-2.53%)
Sep 12, 2022	8.480	8.507	8.427	8.435	187,346	+0.04(+0.53%)
Sep 09, 2022	8.346	8.418	8.320	8.391	103,327	+0.20(+2.50%)
Sep 08, 2022	8.151	8.221	8.111	8.186	261,402	+0.01(+0.11%)
Sep 07, 2022	8.124	8.204	8.083	8.177	334,659	-0.02(-0.22%)
Sep 06, 2022	8.338	8.342	8.169	8.195	309,936	-0.06(-0.75%)
Sep 02, 2022	8.284	8.373	8.211	8.258	116,942	+0.15(+1.87%)
Sep 01, 2022	8.284	8.284	8.088	8.106	395,822	-0.25(-2.98%)
Aug 31, 2022	8.400	8.453	8.320	8.355	182,769	-0.06(-0.74%)
Aug 30, 2022	8.667	8.667	8.364	8.418	299,652	-0.25(-2.87%)
Aug 29, 2022	8.613	8.747	8.613	8.667	199,637	+0.08(+0.93%)
Aug 26, 2022	8.640	8.765	8.578	8.587	228,730	-0.08(-0.92%)
Aug 25, 2022	8.631	8.720	8.551	8.667	226,561	+0.04(+0.41%)
Aug 24, 2022	8.613	8.676	8.529	8.631	145,609	+0.04(+0.41%)
Aug 23, 2022	8.444	8.649	8.444	8.596	135,422	+0.23(+2.77%)
Aug 22, 2022	8.355	8.409	8.302	8.364	163,453	-0.06(-0.74%)
Aug 19, 2022	8.524	8.524	8.400	8.427	183,986	-0.10(-1.15%)
Aug 18, 2022	8.498	8.551	8.483	8.524	121,505	+0.10(+1.16%)
Aug 17, 2022	8.453	8.476	8.355	8.427	220,209	-0.06(-0.73%)
Aug 16, 2022	8.284	8.516	8.284	8.489	308,379	+0.20(+2.36%)
Aug 15, 2022	8.311	8.355	8.258	8.293	361,450	-0.16(-1.89%)
Aug 12, 2022	8.400	8.462	8.338	8.453	190,563	+0.04(+0.48%)
Aug 11, 2022	8.360	8.446	8.334	8.413	200,986	+0.17(+2.04%)
Aug 10, 2022	8.068	8.298	8.068	8.245	200,525	+0.18(+2.20%)
Aug 09, 2022	8.050	8.128	8.050	8.068	172,723	+0.05(+0.66%)
Aug 08, 2022	8.032	8.086	8.006	8.015	264,766	+0.01(+0.11%)
Aug 05, 2022	7.900	8.050	7.900	8.006	127,273	+0.07(+0.89%)
Aug 04, 2022	7.926	7.979	7.882	7.935	317,859	+0.00(+0.00%)
Aug 03, 2022	8.050	8.121	7.926	7.935	218,348	-0.09(-1.10%)
Aug 02, 2022	8.094	8.148	8.006	8.024	166,115	-0.11(-1.31%)
Aug 01, 2022	8.077	8.165	8.015	8.130	147,201	+0.00(+0.00%)
Jul 29, 2022	8.050	8.205	8.050	8.130	315,712	+0.16(+2.00%)
Jul 28, 2022	7.917	8.015	7.838	7.970	239,956	+0.10(+1.24%)
Jul 27, 2022	7.811	7.926	7.740	7.873	173,253	+0.13(+1.72%)
Jul 26, 2022	7.758	7.811	7.727	7.740	148,751	+0.00(+0.00%)
Jul 25, 2022	7.643	7.740	7.634	7.740	180,745	+0.17(+2.22%)
Jul 22, 2022	7.678	7.740	7.563	7.572	269,775	-0.06(-0.81%)
Jul 21, 2022	7.519	7.652	7.466	7.634	313,372	+0.05(+0.70%)
Jul 20, 2022	7.474	7.616	7.457	7.581	424,206	+0.08(+1.06%)
Jul 19, 2022	7.395	7.545	7.395	7.501	273,491	+0.15(+2.05%)
Jul 18, 2022	7.395	7.492	7.342	7.351	432,397	+0.07(+0.97%)
Jul 15, 2022	7.289	7.298	7.147	7.280	413,786	+0.06(+0.86%)
Jul 14, 2022	7.244	7.244	7.085	7.218	451,960	-0.15(-2.10%)
Jul 13, 2022	7.214	7.434	7.214	7.373	544,339	+0.04(+0.48%)
Jul 12, 2022	7.329	7.531	7.249	7.337	305,947	-0.08(-1.07%)
Jul 11, 2022	7.373	7.452	7.329	7.417	383,323	-0.03(-0.35%)
Jul 08, 2022	7.434	7.505	7.346	7.443	479,161	+0.04(+0.48%)
Jul 07, 2022	7.223	7.478	7.223	7.408	1,056,151	+0.28(+3.96%)
Jul 06, 2022	7.232	7.329	6.967	7.126	2,145,003	-0.36(-4.82%)
Jul 05, 2022	7.795	7.839	7.373	7.487	800,160	-0.42(-5.35%)
Jul 01, 2022	7.901	7.928	7.734	7.910	285,456	+0.00(+0.00%)
Jun 30, 2022	8.069	8.104	7.892	7.910	367,520	-0.21(-2.60%)
Jun 29, 2022	8.306	8.315	8.104	8.121	216,470	-0.11(-1.28%)
Jun 28, 2022	8.306	8.377	8.192	8.227	228,775	+0.11(+1.41%)
Jun 27, 2022	8.024	8.192	7.963	8.113	414,877	+0.20(+2.56%)
Jun 24, 2022	7.769	7.989	7.743	7.910	478,316	+0.20(+2.63%)
Jun 23, 2022	8.060	8.077	7.637	7.707	965,436	-0.31(-3.85%)
Jun 22, 2022	8.271	8.324	7.998	8.016	652,929	-0.41(-4.91%)
Jun 21, 2022	8.412	8.638	8.386	8.430	290,135	+0.08(+0.95%)
Jun 17, 2022	8.632	8.677	8.342	8.350	262,842	-0.33(-3.76%)
Jun 16, 2022	8.958	8.967	8.579	8.676	522,643	-0.43(-4.74%)
Jun 15, 2022	8.888	9.108	8.808	9.108	874,375	+0.27(+3.09%)
Jun 14, 2022	9.222	9.310	8.747	8.835	378,956	-0.34(-3.70%)
Jun 13, 2022	9.551	9.560	9.148	9.174	384,429	-0.50(-5.17%)
Jun 10, 2022	9.709	9.717	9.595	9.674	377,650	-0.06(-0.63%)
Jun 09, 2022	9.779	9.779	9.569	9.735	382,200	-0.04(-0.36%)
Jun 08, 2022	9.858	9.858	9.735	9.770	190,907	-0.06(-0.62%)
Jun 07, 2022	9.735	9.832	9.702	9.832	157,036	+0.11(+1.08%)
Jun 06, 2022	9.735	9.753	9.653	9.726	218,008	+0.05(+0.54%)
Jun 03, 2022	9.665	9.691	9.569	9.674	164,900	+0.03(+0.27%)
Jun 02, 2022	9.542	9.691	9.542	9.648	196,598	+0.14(+1.48%)
Jun 01, 2022	9.612	9.612	9.402	9.507	270,695	+0.03(+0.28%)
May 31, 2022	9.534	9.604	9.455	9.481	271,070	+0.06(+0.65%)
May 27, 2022	9.323	9.446	9.279	9.420	193,809	+0.12(+1.32%)
May 26, 2022	9.297	9.358	9.275	9.297	357,139	+0.00(+0.00%)
May 25, 2022	9.297	9.310	9.191	9.297	317,604	+0.04(+0.47%)
May 24, 2022	9.297	9.341	9.183	9.253	320,295	-0.04(-0.47%)
May 23, 2022	9.227	9.367	9.227	9.297	311,547	+0.12(+1.34%)
May 20, 2022	9.349	9.393	9.016	9.174	278,947	-0.06(-0.66%)
May 19, 2022	9.341	9.516	9.200	9.235	599,190	-0.18(-1.96%)
May 18, 2022	9.560	9.594	9.341	9.420	368,784	-0.16(-1.65%)
May 17, 2022	9.314	9.612	9.262	9.577	297,210	+0.37(+4.00%)
May 16, 2022	9.148	9.284	9.148	9.209	222,384	+0.05(+0.57%)
May 13, 2022	9.148	9.297	9.042	9.156	324,318	+0.16(+1.80%)
May 12, 2022	9.081	9.116	8.820	8.994	283,613	-0.07(-0.77%)
May 11, 2022	9.029	9.256	9.020	9.064	268,493	+0.11(+1.27%)
May 10, 2022	9.090	9.212	8.854	8.950	321,487	-0.07(-0.77%)
May 09, 2022	9.544	9.544	8.994	9.020	436,033	-0.61(-6.35%)
May 06, 2022	9.422	9.632	9.326	9.632	329,477	+0.24(+2.60%)
May 05, 2022	9.640	9.701	9.326	9.387	292,514	-0.24(-2.54%)
May 04, 2022	9.640	9.693	9.466	9.632	489,441	+0.10(+1.10%)
May 03, 2022	9.387	9.570	9.326	9.527	264,598	+0.17(+1.87%)
May 02, 2022	9.300	9.413	9.236	9.352	216,006	-0.05(-0.56%)
Apr 29, 2022	9.544	9.623	9.326	9.405	370,812	-0.03(-0.37%)
Apr 28, 2022	9.300	9.448	9.125	9.440	345,112	+0.30(+3.25%)
Apr 27, 2022	9.055	9.247	9.038	9.143	358,030	+0.16(+1.75%)
Apr 26, 2022	8.968	9.151	8.968	8.985	268,470	-0.02(-0.19%)
Apr 25, 2022	9.195	9.204	8.689	9.003	895,221	-0.41(-4.36%)
Apr 22, 2022	9.745	9.751	9.378	9.413	521,313	-0.33(-3.40%)
Apr 21, 2022	10.03	10.03	9.728	9.745	387,576	-0.28(-2.79%)
Apr 20, 2022	10.15	10.15	9.955	10.02	317,095	-0.04(-0.43%)
Apr 19, 2022	10.05	10.12	9.998	10.07	416,280	+0.00(+0.00%)
Apr 18, 2022	10.04	10.13	10.02	10.07	442,275	+0.06(+0.61%)
Apr 14, 2022	9.955	10.04	9.867	10.01	254,300	+0.05(+0.53%)
Apr 13, 2022	9.859	9.981	9.789	9.955	300,912	+0.13(+1.29%)
Apr 12, 2022	9.663	9.880	9.654	9.828	311,984	+0.25(+2.63%)
Apr 11, 2022	9.654	9.689	9.541	9.576	345,310	-0.12(-1.26%)
Apr 08, 2022	9.785	9.966	9.680	9.698	347,362	-0.04(-0.45%)
Apr 07, 2022	9.828	9.889	9.645	9.741	349,033	-0.06(-0.62%)
Apr 06, 2022	9.689	9.854	9.654	9.802	515,291	+0.07(+0.71%)
Apr 05, 2022	9.959	9.985	9.680	9.732	313,698	-0.21(-2.10%)
Apr 04, 2022	9.950	10.00	9.819	9.941	338,747	+0.04(+0.44%)
Apr 01, 2022	9.611	9.898	9.611	9.898	313,793	+0.30(+3.08%)
Mar 31, 2022	9.663	9.863	9.589	9.602	631,536	-0.02(-0.18%)
Mar 30, 2022	9.715	9.941	9.611	9.619	560,275	-0.08(-0.81%)
Mar 29, 2022	9.793	9.793	9.585	9.698	630,074	-0.10(-0.98%)
Mar 28, 2022	9.889	9.889	9.793	9.793	351,958	-0.19(-1.92%)
Mar 25, 2022	9.785	10.05	9.785	9.985	632,777	+0.16(+1.59%)
Mar 24, 2022	9.767	9.828	9.664	9.828	424,994	+0.12(+1.25%)
Mar 23, 2022	9.541	9.741	9.498	9.706	502,176	+0.21(+2.20%)
Mar 22, 2022	9.332	9.506	9.245	9.498	589,884	+0.20(+2.15%)
Mar 21, 2022	9.045	9.315	8.993	9.298	450,684	+0.33(+3.69%)
Mar 18, 2022	8.941	9.054	8.758	8.967	529,252	-0.02(-0.19%)
Mar 17, 2022	8.697	9.002	8.697	8.984	537,160	+0.36(+4.13%)
Mar 16, 2022	8.541	8.732	8.515	8.628	355,467	+0.08(+0.92%)
Mar 15, 2022	8.663	8.689	8.523	8.550	682,554	-0.27(-3.06%)
Mar 14, 2022	9.184	9.184	8.784	8.819	408,457	-0.46(-4.92%)
Mar 11, 2022	9.250	9.380	9.191	9.276	320,512	-0.12(-1.29%)
Mar 10, 2022	8.999	9.406	8.999	9.397	630,230	+0.41(+4.53%)
Mar 09, 2022	9.198	9.311	8.886	8.990	463,970	-0.32(-3.44%)
Mar 08, 2022	9.215	9.336	9.111	9.310	539,950	+0.17(+1.90%)
Mar 07, 2022	9.258	9.319	9.042	9.137	614,023	-0.03(-0.38%)
Mar 04, 2022	9.120	9.172	9.025	9.172	420,587	+0.05(+0.57%)
Mar 03, 2022	9.051	9.146	8.981	9.120	733,698	+0.07(+0.77%)
Mar 02, 2022	9.007	9.059	8.929	9.051	318,508	+0.15(+1.65%)
Mar 01, 2022	8.981	9.057	8.834	8.903	661,184	-0.08(-0.87%)
Feb 28, 2022	8.886	8.989	8.713	8.981	535,413	+0.10(+1.07%)
Feb 25, 2022	8.652	8.886	8.739	8.886	407,300	+0.27(+3.12%)
Feb 24, 2022	8.773	8.791	8.453	8.618	604,965	-0.04(-0.50%)
Feb 23, 2022	8.609	8.670	8.574	8.661	348,196	+0.11(+1.32%)
Feb 22, 2022	8.739	8.747	8.514	8.548	297,266	-0.13(-1.50%)
Feb 18, 2022				8.678	0	-0.08(-0.89%)
Feb 17, 2022	8.730	8.799	8.687	8.756	300,550	+0.03(+0.40%)
Feb 16, 2022	8.661	8.808	8.661	8.722	361,388	+0.10(+1.10%)
Feb 15, 2022	8.704	8.713	8.609	8.626	376,180	-0.10(-1.19%)
Feb 14, 2022	8.860	8.860	8.696	8.730	333,410	-0.13(-1.47%)
Feb 11, 2022	8.808	8.903	8.738	8.860	233,763	+0.10(+1.18%)
Feb 10, 2022	8.757	8.920	8.748	8.757	509,755	-0.01(-0.10%)
Feb 09, 2022	8.731	8.817	8.670	8.765	238,634	+0.09(+1.09%)
Feb 08, 2022	8.670	8.731	8.601	8.670	337,995	-0.02(-0.20%)
Feb 07, 2022	8.636	8.739	8.632	8.688	505,672	+0.04(+0.50%)
Feb 04, 2022	8.610	8.705	8.584	8.644	276,696	+0.06(+0.70%)
Feb 03, 2022	8.627		8.550	8.584	252,370	-0.08(-0.90%)
Feb 02, 2022	8.662	8.705	8.541	8.662	719,047	+0.03(+0.30%)
Feb 01, 2022	8.377	8.636	8.374	8.636	327,574	+0.26(+3.09%)
Jan 31, 2022	8.308			8.377	288,664	+0.03(+0.41%)
Jan 28, 2022	8.317	8.342	8.187	8.342	267,039	+0.03(+0.31%)
Jan 27, 2022	8.386	8.420	8.239	8.317	269,149	+0.05(+0.63%)
Jan 26, 2022	8.351	8.443	8.239	8.265	309,154	+0.01(+0.10%)
Jan 25, 2022	8.032	8.359	7.971	8.256	409,114	+0.10(+1.27%)
Jan 24, 2022	8.075	8.161	7.764	8.153	841,417	-0.06(-0.74%)
Jan 21, 2022	8.567	8.584	8.153	8.213	915,604	-0.45(-5.18%)
Jan 20, 2022	8.688	8.800	8.636	8.662	332,937	-0.02(-0.20%)
Jan 19, 2022	8.739	8.782	8.644	8.679	418,535	-0.01(-0.10%)
Jan 18, 2022	8.696	8.713	8.601	8.688	382,694	+0.01(+0.10%)
Jan 14, 2022				8.679	0	+0.06(+0.70%)
Jan 13, 2022	8.627	8.731	8.584	8.619	371,441	-0.03(-0.30%)
Jan 12, 2022	8.593	8.696	8.576	8.644	458,252	+0.09(+1.11%)
Jan 11, 2022	8.421	8.580	8.391	8.550	465,112	+0.15(+1.84%)
Jan 10, 2022	8.387	8.404	8.293	8.395	318,731	+0.01(+0.10%)
Jan 07, 2022	8.249	8.404	8.215	8.387	500,209	+0.18(+2.20%)
Jan 06, 2022	8.215	8.275	8.125	8.206	298,896	+0.03(+0.42%)
Jan 05, 2022	8.241	8.335	8.159	8.172	471,010	-0.04(-0.52%)
Jan 04, 2022	8.155	8.236	8.155	8.215	319,131	+0.14(+1.70%)
Jan 03, 2022	8.051	8.125	8.026	8.077	457,015	+0.04(+0.53%)
Dec 31, 2021	8.026	8.069	7.983	8.034	375,015	+0.06(+0.75%)
Dec 30, 2021	8.009	8.026	7.957	7.974	262,219	-0.03(-0.43%)
Dec 29, 2021	7.948	8.017	7.931	8.009	365,257	+0.08(+0.98%)
Dec 28, 2021	7.966	8.026	7.931	7.931	322,082	-0.02(-0.22%)
Dec 27, 2021	7.819	7.948	7.736	7.948	393,561	+0.15(+1.98%)
Dec 23, 2021	7.699	7.828	7.699	7.794	264,523	+0.10(+1.34%)
Dec 22, 2021	7.656	7.716	7.587	7.691	465,729	+0.04(+0.56%)
Dec 21, 2021	7.502	7.648	7.502	7.648	429,563	+0.19(+2.53%)
Dec 20, 2021	7.613	7.613	7.420	7.459	722,953	-0.23(-3.02%)
Dec 17, 2021	7.751	7.768	7.656	7.691	528,038	-0.09(-1.10%)
Dec 16, 2021	7.708	7.845	7.699	7.777	378,865	+0.09(+1.12%)
Dec 15, 2021	7.691	7.708	7.596	7.691	399,164	+0.00(+0.00%)
Dec 14, 2021	7.785	7.853	7.665	7.691	547,747	-0.11(-1.43%)
Dec 13, 2021	7.939	7.964	7.802	7.802	252,074	-0.16(-2.04%)
Dec 10, 2021	7.973	8.007	7.900	7.964	251,940	+0.03(+0.32%)
Dec 09, 2021	7.964	8.020	7.930	7.939	194,450	-0.09(-1.07%)
Dec 08, 2021	8.033	8.041	7.990	8.024	233,753	+0.03(+0.43%)
Dec 07, 2021	7.981	8.058	7.939	7.990	212,986	+0.12(+1.52%)
Dec 06, 2021	7.845	7.930	7.845	7.870	217,551	+0.07(+0.88%)
Dec 03, 2021	7.879	7.964	7.776	7.802	226,986	-0.05(-0.65%)
Dec 02, 2021	7.759	7.913	7.759	7.853	421,070	+0.09(+1.10%)
Dec 01, 2021	7.990	8.101	7.768	7.768	340,539	-0.14(-1.73%)
Nov 30, 2021	7.956	8.033	7.862	7.904	370,078	-0.09(-1.18%)
Nov 29, 2021	7.956	8.033	7.922	7.999	163,102	+0.12(+1.52%)
Nov 26, 2021	8.016	8.016	7.828	7.879	324,845	-0.28(-3.46%)
Nov 24, 2021	8.144	8.187	8.140	8.161	189,518	+0.02(+0.21%)
Nov 23, 2021	8.127	8.187	8.127	8.144	192,830	+0.04(+0.53%)
Nov 22, 2021	8.041	8.127	8.033	8.101	270,097	+0.08(+0.96%)
Nov 19, 2021	8.153	8.161	8.007	8.024	438,457	-0.18(-2.19%)
Nov 18, 2021	8.272	8.204	8.178	8.204	566,783	-0.07(-0.83%)
Nov 17, 2021	8.289	8.289	8.247	8.272	226,039	-0.02(-0.21%)
Nov 16, 2021	8.349	8.349	8.255	8.289	317,875	+0.00(+0.00%)
Nov 15, 2021	8.426	8.426	8.221	8.289	524,403	+0.03(+0.31%)
Nov 12, 2021	8.298	8.311	8.230	8.264	285,724	+0.03(+0.42%)
Nov 11, 2021	8.153	8.238	8.144	8.230	537,941	+0.16(+2.01%)
Nov 10, 2021	8.127			8.068	204,446	-0.07(-0.84%)
Nov 09, 2021	8.161	8.161	8.093	8.136	191,288	-0.02(-0.21%)
Nov 08, 2021	8.093	8.170	8.089	8.153	434,232	+0.07(+0.84%)
Nov 05, 2021	8.068	8.102	8.051	8.085	279,025	+0.04(+0.53%)
Nov 04, 2021	8.136	8.153	8.017	8.042	219,288	-0.04(-0.53%)
Nov 03, 2021	8.068	8.115	8.029	8.085	180,964	+0.02(+0.21%)
Nov 02, 2021	8.110	8.136	8.013	8.068	310,206	-0.03(-0.32%)