Amn Healthcare Services Inc (NY: AMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	74.73	75.91	74.48	75.86	502,729	+1.69(+2.28%)
Oct 30, 2023	75.99	76.24	73.75	74.17	828,368	-1.53(-2.02%)
Oct 27, 2023	75.51	75.89	74.81	75.70	395,810	+0.07(+0.09%)
Oct 26, 2023	74.03	76.18	73.62	75.63	452,294	+1.97(+2.67%)
Oct 25, 2023	73.72	74.22	72.87	73.66	377,160	-0.41(-0.55%)
Oct 24, 2023	73.47	74.49	73.02	74.07	435,593	+0.90(+1.23%)
Oct 23, 2023	74.65	74.94	72.58	73.17	481,993	-0.58(-0.79%)
Oct 20, 2023	73.67	74.40	73.21	73.75	475,186	+0.41(+0.56%)
Oct 19, 2023	74.15	74.50	72.94	73.34	322,651	-1.12(-1.50%)
Oct 18, 2023	73.45	74.67	72.69	74.46	364,939	+0.61(+0.83%)
Oct 17, 2023	73.46	74.77	73.46	73.85	345,835	-0.04(-0.05%)
Oct 16, 2023	73.81	74.93	72.73	73.89	433,744	+0.00(+0.00%)
Oct 13, 2023	73.01	74.37	72.10	73.89	661,669	+0.55(+0.75%)
Oct 12, 2023	77.15	77.15	73.18	73.34	686,269	-3.79(-4.91%)
Oct 11, 2023	80.05	80.30	76.14	77.13	647,878	-3.15(-3.92%)
Oct 10, 2023	79.84	80.79	78.13	80.28	623,951	+0.99(+1.25%)
Oct 09, 2023	77.84	79.32	77.51	79.29	543,174	+1.16(+1.48%)
Oct 06, 2023	82.60	83.51	78.04	78.13	909,272	-4.98(-5.99%)
Oct 05, 2023	87.25	87.68	83.06	83.11	742,398	-4.27(-4.89%)
Oct 04, 2023	83.33	87.87	83.33	87.38	982,320	+4.30(+5.18%)
Oct 03, 2023	84.54	84.54	81.24	83.08	403,582	-1.53(-1.81%)
Oct 02, 2023	85.08	85.08	83.68	84.61	363,134	-0.57(-0.67%)
Sep 29, 2023	85.45	85.99	84.33	85.18	459,717	-0.12(-0.14%)
Sep 28, 2023	83.08	86.53	82.97	85.30	537,718	+2.48(+2.99%)
Sep 27, 2023	81.95	83.38	81.70	82.82	317,231	+0.94(+1.15%)
Sep 26, 2023	83.00	83.39	81.72	81.88	335,688	-1.26(-1.52%)
Sep 25, 2023	82.38	83.23	82.52	83.14	464,494	+0.67(+0.81%)
Sep 22, 2023	81.88	83.38	81.88	82.47	533,548	+0.41(+0.50%)
Sep 21, 2023	83.78	84.00	81.97	82.06	551,334	-2.15(-2.55%)
Sep 20, 2023	87.98	87.98	84.19	84.21	415,632	-3.24(-3.70%)
Sep 19, 2023	88.04	89.21	87.42	87.45	448,292	-0.10(-0.11%)
Sep 18, 2023	88.41	88.68	87.14	87.55	506,297	-0.52(-0.59%)
Sep 15, 2023	85.63	89.00	84.85	88.07	1,709,037	+2.64(+3.09%)
Sep 14, 2023	84.70	85.70	83.90	85.43	485,289	+1.36(+1.62%)
Sep 13, 2023	84.82	85.06	83.58	84.07	320,471	-0.91(-1.07%)
Sep 12, 2023	85.26	88.52	84.56	84.98	362,348	-0.72(-0.84%)
Sep 11, 2023	86.78	87.16	85.63	85.70	297,993	-0.96(-1.11%)
Sep 08, 2023	85.85	87.01	85.26	86.66	371,214	+0.90(+1.05%)
Sep 07, 2023	86.20	86.20	85.33	85.76	311,321	-0.83(-0.96%)
Sep 06, 2023	86.97	87.86	85.97	86.59	376,273	-0.37(-0.43%)
Sep 05, 2023	86.38	87.61	84.58	86.96	390,426	-0.65(-0.74%)
Sep 01, 2023	88.65	89.95	87.15	87.61	443,886	-0.77(-0.87%)
Aug 31, 2023	89.67	89.67	88.00	88.38	510,826	-1.41(-1.57%)
Aug 30, 2023	87.59	90.17	87.18	89.79	502,886	+2.25(+2.57%)
Aug 29, 2023	87.52	87.81	86.97	87.54	415,980	+0.35(+0.40%)
Aug 28, 2023	87.62	88.42	86.61	87.19	284,407	-0.34(-0.39%)
Aug 25, 2023	89.11	89.68	86.60	87.53	293,942	-0.85(-0.96%)
Aug 24, 2023	88.82	89.03	87.83	88.38	352,887	-0.29(-0.33%)
Aug 23, 2023	87.79	89.01	87.70	88.67	325,173	+1.11(+1.27%)
Aug 22, 2023	89.78	90.95	87.23	87.56	516,052	-1.74(-1.95%)
Aug 21, 2023	89.31	90.21	88.50	89.30	300,755	+0.14(+0.16%)
Aug 18, 2023	87.81	90.24	87.69	89.16	538,910	+1.36(+1.55%)
Aug 17, 2023	86.91	87.91	86.53	87.80	414,250	+0.41(+0.47%)
Aug 16, 2023	90.73	91.58	87.22	87.39	433,890	-3.10(-3.43%)
Aug 15, 2023	89.99	91.09	89.66	90.49	572,758	+0.49(+0.54%)
Aug 14, 2023	89.68	90.44	89.04	90.00	731,045	+0.19(+0.21%)
Aug 11, 2023	91.32	91.40	89.72	89.81	514,810	-0.75(-0.83%)
Aug 10, 2023	91.58	92.53	90.00	90.56	818,998	-1.37(-1.49%)
Aug 09, 2023	89.50	91.99	89.50	91.93	637,703	+2.24(+2.50%)
Aug 08, 2023	90.57	91.27	89.23	89.69	940,698	-0.61(-0.68%)
Aug 07, 2023	90.00	92.15	89.48	90.30	1,184,722	+0.39(+0.43%)
Aug 04, 2023	94.23	94.72	88.25	89.91	3,252,078	-11.77(-11.58%)
Aug 03, 2023	101.97	103.89	100.19	101.68	1,593,779	-5.90(-5.48%)
Aug 02, 2023	105.31	108.21	105.03	107.58	688,420	+1.37(+1.29%)
Aug 01, 2023	107.20	108.26	104.73	106.21	670,137	-0.94(-0.88%)
Jul 31, 2023	107.10	108.62	106.35	107.15	569,693	+0.68(+0.64%)
Jul 28, 2023	105.22	106.50	104.67	106.47	367,479	+2.02(+1.93%)
Jul 27, 2023	105.25	107.45	103.36	104.45	730,888	-0.96(-0.91%)
Jul 26, 2023	106.92	107.65	103.99	105.41	971,869	-2.13(-1.98%)
Jul 25, 2023	110.48	112.31	102.47	107.54	1,705,601	-3.58(-3.22%)
Jul 24, 2023	111.40	112.02	110.58	111.12	350,342	+0.06(+0.05%)
Jul 21, 2023	112.02	112.11	110.73	111.06	335,436	-0.63(-0.56%)
Jul 20, 2023	111.49	112.38	110.96	111.69	321,620	+0.97(+0.88%)
Jul 19, 2023	110.32	111.43	109.47	110.72	433,784	+0.86(+0.78%)
Jul 18, 2023	109.73	111.00	109.02	109.86	409,373	+0.05(+0.05%)
Jul 17, 2023	109.63	110.35	108.52	109.81	673,903	+1.20(+1.10%)
Jul 14, 2023	106.65	109.03	106.51	108.61	637,973	+2.11(+1.98%)
Jul 13, 2023	108.08	108.70	105.71	106.50	956,043	-2.07(-1.91%)
Jul 12, 2023	110.57	110.57	108.55	108.57	649,158	-1.45(-1.32%)
Jul 11, 2023	111.54	112.44	108.96	110.02	656,048	-1.07(-0.96%)
Jul 10, 2023	108.68	111.18	108.56	111.09	450,465	+2.06(+1.89%)
Jul 07, 2023	108.52	110.18	108.52	109.03	287,448	+0.29(+0.27%)
Jul 06, 2023	108.32	109.24	107.89	108.74	374,329	+0.33(+0.30%)
Jul 05, 2023	107.47	108.98	107.47	108.41	360,295	+0.77(+0.72%)
Jul 03, 2023	108.25	108.33	106.45	107.64	312,438	-1.48(-1.36%)
Jun 30, 2023	108.96	110.54	108.96	109.12	463,781	+0.28(+0.26%)
Jun 29, 2023	107.71	109.63	107.36	108.84	372,864	+1.26(+1.17%)
Jun 28, 2023	104.92	107.67	104.10	107.58	483,588	+2.16(+2.05%)
Jun 27, 2023	104.30	105.87	104.02	105.42	367,793	+0.82(+0.78%)
Jun 26, 2023	104.17	105.34	103.26	104.60	329,764	+0.70(+0.67%)
Jun 23, 2023	103.04	105.10	102.70	103.90	870,592	+0.40(+0.39%)
Jun 22, 2023	102.84	104.13	101.52	103.50	524,685	+0.46(+0.45%)
Jun 21, 2023	104.28	104.65	102.84	103.04	502,189	-1.67(-1.59%)
Jun 20, 2023	107.19	107.19	104.47	104.71	621,146	-3.39(-3.14%)
Jun 16, 2023	109.01	109.01	107.25	108.10	2,066,226	-0.16(-0.15%)
Jun 15, 2023	108.27	110.08	107.59	108.26	719,397	+0.28(+0.26%)
Jun 14, 2023	109.91	110.75	106.71	107.98	611,663	-1.36(-1.24%)
Jun 13, 2023	107.03	110.97	106.76	109.34	932,089	+2.04(+1.90%)
Jun 12, 2023	106.27	108.62	105.89	107.30	741,129	+1.30(+1.23%)
Jun 09, 2023	106.78	107.39	105.45	106.00	751,201	-1.15(-1.07%)
Jun 08, 2023	104.95	107.29	104.17	107.15	707,682	+1.99(+1.89%)
Jun 07, 2023	102.80	105.64	102.80	105.16	734,015	+2.44(+2.38%)
Jun 06, 2023	99.97	103.49	99.67	102.72	943,953	+2.97(+2.98%)
Jun 05, 2023	98.79	99.85	97.72	99.75	846,209	+0.16(+0.16%)
Jun 02, 2023	96.95	99.90	96.65	99.59	856,298	+3.59(+3.74%)
Jun 01, 2023	95.65	96.05	94.52	96.00	569,836	+1.04(+1.10%)
May 31, 2023	95.80	96.18	93.28	94.96	676,661	-1.47(-1.52%)
May 30, 2023	95.96	97.29	95.86	96.43	618,616	+0.20(+0.21%)
May 26, 2023	95.85	97.09	95.85	96.23	408,017	+0.17(+0.18%)
May 25, 2023	94.71	97.01	94.69	96.06	682,956	+1.05(+1.11%)
May 24, 2023	94.66	95.67	93.85	95.01	603,854	+0.46(+0.49%)
May 23, 2023	93.33	95.52	92.65	94.55	597,168	+1.00(+1.07%)
May 22, 2023	96.86	97.51	93.05	93.55	738,215	-2.86(-2.97%)
May 19, 2023	95.76	97.08	95.14	96.41	542,967	+1.13(+1.19%)
May 18, 2023	95.43	96.14	94.95	95.28	517,397	-0.16(-0.17%)
May 17, 2023	95.53	96.33	94.71	95.44	528,878	+0.25(+0.26%)
May 16, 2023	95.06	96.05	94.82	95.19	758,620	-0.22(-0.23%)
May 15, 2023	93.47	96.17	93.29	95.41	814,803	+1.72(+1.84%)
May 12, 2023	93.73	94.90	93.22	93.69	690,461	+0.05(+0.05%)
May 11, 2023	92.94	95.20	92.62	93.64	828,941	+0.49(+0.53%)
May 10, 2023	93.00	94.79	92.77	93.15	735,229	+0.08(+0.09%)
May 09, 2023	90.09	94.06	90.09	93.07	954,106	+2.76(+3.06%)
May 08, 2023	91.01	92.15	89.50	90.31	977,748	-0.58(-0.64%)
May 05, 2023	91.91	95.35	90.69	90.89	2,154,165	+5.79(+6.80%)
May 04, 2023	85.19	89.21	84.41	85.10	1,355,551	+0.73(+0.87%)
May 03, 2023	84.14	86.19	82.81	84.37	830,721	+0.42(+0.50%)
May 02, 2023	87.32	87.37	82.64	83.95	1,005,488	-4.77(-5.38%)
May 01, 2023	86.35	88.98	85.76	88.72	627,640	+2.37(+2.74%)
Apr 28, 2023	85.87	86.64	85.58	86.35	669,955	+0.01(+0.01%)
Apr 27, 2023	86.16	86.87	85.70	86.34	396,028	+0.30(+0.35%)
Apr 26, 2023	86.32	87.19	85.60	86.04	539,154	-0.99(-1.14%)
Apr 25, 2023	87.28	88.15	86.29	87.03	664,301	-1.09(-1.24%)
Apr 24, 2023	88.76	90.30	87.86	88.12	663,497	-0.65(-0.73%)
Apr 21, 2023	87.64	89.14	86.67	88.77	634,223	+0.84(+0.96%)
Apr 20, 2023	87.84	87.95	85.88	87.93	524,734	+0.52(+0.59%)
Apr 19, 2023	85.20	87.44	84.66	87.41	567,709	+2.29(+2.69%)
Apr 18, 2023	87.16	87.16	84.64	85.12	539,403	-1.50(-1.73%)
Apr 17, 2023	86.84	87.33	85.89	86.62	525,580	-0.08(-0.09%)
Apr 14, 2023	87.33	88.24	86.31	86.70	595,944	-0.76(-0.87%)
Apr 13, 2023	86.84	88.07	86.56	87.46	978,142	+1.05(+1.22%)
Apr 12, 2023	84.97	86.88	84.70	86.41	587,198	+2.08(+2.47%)
Apr 11, 2023	84.09	84.84	83.50	84.33	494,546	+0.54(+0.64%)
Apr 10, 2023	81.47	83.80	81.47	83.79	654,693	+1.93(+2.36%)
Apr 06, 2023	82.82	83.21	81.43	81.86	561,466	-1.04(-1.25%)
Apr 05, 2023	81.94	83.00	81.62	82.90	662,057	+1.01(+1.23%)
Apr 04, 2023	83.06	83.40	81.15	81.89	783,493	-1.17(-1.41%)
Apr 03, 2023	82.99	83.48	82.14	83.06	548,924	+0.10(+0.12%)
Mar 31, 2023	82.39	83.32	81.65	82.96	527,177	+1.19(+1.46%)
Mar 30, 2023	84.12	84.38	81.42	81.77	484,353	-1.72(-2.06%)
Mar 29, 2023	84.40	84.40	83.28	83.49	460,497	-0.47(-0.56%)
Mar 28, 2023	85.36	85.66	83.79	83.96	280,827	-1.52(-1.78%)
Mar 27, 2023	84.04	85.71	83.73	85.48	489,462	+2.48(+2.99%)
Mar 24, 2023	82.43	83.94	81.86	83.00	456,095	+0.30(+0.36%)
Mar 23, 2023	82.96	84.54	82.42	82.70	754,791	-0.26(-0.31%)
Mar 22, 2023	84.80	85.70	82.90	82.96	1,011,617	-2.10(-2.47%)
Mar 21, 2023	84.61	86.41	84.23	85.06	585,571	+1.41(+1.69%)
Mar 20, 2023	83.54	85.05	83.13	83.65	857,213	+0.19(+0.23%)
Mar 17, 2023	85.06	85.06	82.61	83.46	1,360,582	-1.69(-1.98%)
Mar 16, 2023	84.84	85.28	83.71	85.15	584,319	-0.16(-0.19%)
Mar 15, 2023	84.69	85.89	84.54	85.31	622,869	-0.45(-0.52%)
Mar 14, 2023	87.12	88.53	84.98	85.76	676,416	-0.13(-0.15%)
Mar 13, 2023	87.00	88.28	85.56	85.89	623,767	-1.67(-1.91%)
Mar 10, 2023	89.80	90.26	87.00	87.56	611,843	-2.27(-2.53%)
Mar 09, 2023	88.72	90.75	88.11	89.83	1,078,472	+1.36(+1.54%)
Mar 08, 2023	88.48	88.85	87.45	88.47	979,653	+0.18(+0.20%)
Mar 07, 2023	89.96	90.52	87.92	88.29	825,766	-1.86(-2.06%)
Mar 06, 2023	90.00	90.51	89.43	90.15	681,010	+0.22(+0.24%)
Mar 03, 2023	89.80	90.57	89.22	89.93	529,376	+0.33(+0.37%)
Mar 02, 2023	90.32	90.33	88.82	89.60	571,569	-0.41(-0.46%)
Mar 01, 2023	90.00	91.28	89.62	90.01	574,604	+0.00(+0.00%)
Feb 28, 2023	90.58	91.87	89.85	90.01	830,742	-0.99(-1.09%)
Feb 27, 2023	92.63	93.98	90.78	91.00	798,119	-1.06(-1.15%)
Feb 24, 2023	91.55	93.31	91.42	92.06	579,948	-0.33(-0.36%)
Feb 23, 2023	94.00	95.34	91.47	92.39	948,014	-1.87(-1.98%)
Feb 22, 2023	94.73	95.38	92.93	94.26	744,727	+0.14(+0.15%)
Feb 21, 2023	92.08	95.36	92.08	94.12	1,198,211	+1.62(+1.75%)
Feb 17, 2023	93.24	96.39	92.08	92.50	1,863,660	-4.99(-5.12%)
Feb 16, 2023	96.34	98.96	94.54	97.49	1,531,271	+1.11(+1.15%)
Feb 15, 2023	93.69	96.62	92.67	96.38	751,471	+2.32(+2.47%)
Feb 14, 2023	95.55	96.34	93.82	94.06	693,156	-1.67(-1.74%)
Feb 13, 2023	93.92	96.63	93.76	95.73	616,809	+2.80(+3.01%)
Feb 10, 2023	93.95	94.84	92.11	92.93	873,441	-0.67(-0.72%)
Feb 09, 2023	96.07	96.71	92.72	93.60	1,478,988	-1.75(-1.84%)
Feb 08, 2023	97.06	97.79	95.05	95.35	1,028,265	-2.54(-2.59%)
Feb 07, 2023	101.25	102.69	94.84	97.89	1,174,512	-3.39(-3.35%)
Feb 06, 2023	103.52	103.52	99.94	101.28	635,284	-2.59(-2.49%)
Feb 03, 2023	102.35	104.91	101.81	103.87	874,934	+1.47(+1.44%)
Feb 02, 2023	99.79	103.11	97.84	102.40	975,033	+2.63(+2.64%)
Feb 01, 2023	95.29	100.19	94.84	99.77	979,583	+3.93(+4.10%)
Jan 31, 2023	95.84	96.84	94.58	95.84	780,173	+0.37(+0.39%)
Jan 30, 2023	96.50	99.22	95.26	95.47	1,067,005	-0.85(-0.88%)
Jan 27, 2023	99.24	100.07	95.65	96.32	930,861	-2.62(-2.65%)
Jan 26, 2023	97.80	99.00	96.77	98.94	481,156	+1.48(+1.52%)
Jan 25, 2023	97.10	98.50	96.73	97.46	592,064	+0.71(+0.73%)
Jan 24, 2023	100.61	102.50	94.95	96.75	1,125,519	-4.92(-4.84%)
Jan 23, 2023	100.00	102.66	98.21	101.67	762,340	+2.53(+2.55%)
Jan 20, 2023	96.85	99.60	95.70	99.14	932,750	+3.02(+3.14%)
Jan 19, 2023	94.93	97.00	94.00	96.12	1,268,130	+1.19(+1.25%)
Jan 18, 2023	105.03	106.49	94.80	94.93	1,923,761	-10.10(-9.62%)
Jan 17, 2023	103.86	107.70	103.77	105.03	752,761	+1.17(+1.13%)
Jan 13, 2023	103.16	105.06	102.77	103.86	685,393	-0.30(-0.29%)
Jan 12, 2023	111.06	111.06	103.65	104.16	959,704	-6.72(-6.06%)
Jan 11, 2023	112.64	113.85	109.22	110.88	533,188	-1.75(-1.55%)
Jan 10, 2023	109.19	112.93	107.95	112.63	862,255	+3.37(+3.08%)
Jan 09, 2023	109.57	111.79	108.52	109.26	850,662	-0.51(-0.46%)
Jan 06, 2023	108.97	110.20	107.95	109.77	861,945	+2.61(+2.44%)
Jan 05, 2023	103.92	108.69	103.58	107.16	904,547	+3.19(+3.07%)
Jan 04, 2023	105.99	109.14	103.80	103.97	860,853	-2.03(-1.92%)
Jan 03, 2023	102.66	106.99	101.83	106.00	1,033,685	+3.18(+3.09%)
Dec 30, 2022	102.22	103.30	102.22	102.82	339,397	-0.18(-0.17%)
Dec 29, 2022	103.72	104.15	102.88	103.00	455,107	+0.21(+0.20%)
Dec 28, 2022	102.30	103.57	101.51	102.79	454,097	+0.61(+0.60%)
Dec 27, 2022	103.34	103.34	101.44	102.18	395,485	-1.28(-1.24%)
Dec 23, 2022	102.82	103.75	101.85	103.46	267,371	+0.47(+0.46%)
Dec 22, 2022	103.54	104.87	101.39	102.99	504,753	-1.05(-1.01%)
Dec 21, 2022	102.75	104.05	101.33	104.04	436,236	+2.15(+2.11%)
Dec 20, 2022	102.30	103.36	100.91	101.89	570,123	-1.42(-1.37%)
Dec 19, 2022	104.50	104.50	102.47	103.31	681,139	-1.54(-1.47%)
Dec 16, 2022	104.05	105.61	103.62	104.85	1,035,252	-0.69(-0.65%)
Dec 15, 2022	108.37	108.97	105.06	105.54	913,222	-4.37(-3.98%)
Dec 14, 2022	114.03	114.03	109.14	109.91	793,613	-3.26(-2.88%)
Dec 13, 2022	115.20	115.26	112.50	113.17	675,688	+0.03(+0.03%)
Dec 12, 2022	114.95	115.46	112.49	113.14	897,773	-1.93(-1.68%)
Dec 09, 2022	115.55	118.31	114.87	115.07	548,039	-1.20(-1.03%)
Dec 08, 2022	119.17	120.69	116.05	116.27	568,448	-2.56(-2.15%)
Dec 07, 2022	117.12	119.46	116.13	118.83	528,596	+1.22(+1.04%)
Dec 06, 2022	120.19	121.92	116.64	117.61	529,471	-2.58(-2.15%)
Dec 05, 2022	122.89	122.97	117.42	120.19	536,993	-3.69(-2.98%)
Dec 02, 2022	122.32	124.86	121.86	123.88	437,286	+1.73(+1.42%)
Dec 01, 2022	123.94	124.41	120.53	122.15	574,431	-1.55(-1.25%)
Nov 30, 2022	121.43	123.71	119.69	123.70	462,970	+1.69(+1.39%)
Nov 29, 2022	122.74	123.28	121.32	122.01	264,138	-0.96(-0.78%)
Nov 28, 2022	122.11	124.65	122.11	122.97	370,546	+0.49(+0.40%)
Nov 25, 2022	121.86	123.49	120.88	122.48	182,868	+0.61(+0.50%)
Nov 23, 2022	123.53	125.12	121.81	121.87	276,027	-2.65(-2.13%)
Nov 22, 2022	122.02	124.93	120.61	124.52	385,865	+3.67(+3.04%)
Nov 21, 2022	120.51	121.80	119.16	120.85	341,409	-0.09(-0.07%)
Nov 18, 2022	120.52	121.55	118.65	120.94	398,283	+3.00(+2.54%)
Nov 17, 2022	116.53	118.39	115.11	117.94	476,942	+0.62(+0.53%)
Nov 16, 2022	120.18	120.81	117.17	117.32	383,302	-3.37(-2.79%)
Nov 15, 2022	120.46	125.36	120.24	120.69	642,590	+1.71(+1.44%)
Nov 14, 2022	113.18	121.72	113.18	118.98	908,275	+6.07(+5.38%)
Nov 11, 2022	119.47	119.73	109.39	112.91	1,710,549	-6.80(-5.68%)
Nov 10, 2022	122.64	123.74	119.28	119.71	1,063,793	-0.60(-0.50%)
Nov 09, 2022	121.11	124.27	119.94	120.31	428,324	-0.94(-0.78%)
Nov 08, 2022	118.78	124.40	118.50	121.25	675,403	+1.47(+1.23%)
Nov 07, 2022	113.45	122.21	113.27	119.78	1,102,092	+7.16(+6.36%)
Nov 04, 2022	124.87	127.90	110.51	112.62	1,472,516	-11.47(-9.24%)
Nov 03, 2022	121.01	127.46	119.57	124.09	710,506	+2.30(+1.89%)
Nov 02, 2022	126.79		121.79	121.79	701,869	-5.25(-4.13%)