Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.88	32.98	32.62	32.90	18,980	-0.02(-0.05%)
Oct 28, 2021	32.83	33.07	32.79	32.92	13,369	+0.22(+0.67%)
Oct 27, 2021	33.08	33.08	32.70	32.70	4,540	-0.06(-0.19%)
Oct 26, 2021	32.82	33.05	32.74	32.77	27,395	-0.27(-0.82%)
Oct 25, 2021	32.69	33.04	32.69	33.04	11,960	+0.10(+0.30%)
Oct 22, 2021	32.93	32.94	32.77	32.94	17,760	+0.11(+0.35%)
Oct 21, 2021	32.88	32.89	32.59	32.83	19,452	-0.06(-0.18%)
Oct 20, 2021	32.91	33.09	32.88	32.88	29,505	+0.19(+0.58%)
Oct 19, 2021	32.83	32.99	32.67	32.69	56,295	-0.27(-0.83%)
Oct 18, 2021	32.93	33.08	32.65	32.97	39,779	-0.01(-0.03%)
Oct 15, 2021	33.03	33.20	32.75	32.98	52,017	+0.15(+0.47%)
Oct 14, 2021	32.88	34.03	32.61	32.82	59,375	+0.21(+0.64%)
Oct 13, 2021	32.61	32.64	32.30	32.61	53,368	+0.26(+0.81%)
Oct 12, 2021	32.39	32.54	32.34	32.35	23,489	+0.02(+0.06%)
Oct 11, 2021	32.33	32.75	32.28	32.33	32,991	-0.14(-0.42%)
Oct 08, 2021	34.21	34.21	32.31	32.47	124,477	+0.04(+0.12%)
Oct 07, 2021	32.37	32.52	32.32	32.43	27,610	+0.21(+0.66%)
Oct 06, 2021	32.21	32.29	32.10	32.21	12,748	-0.31(-0.95%)
Oct 05, 2021	32.27	32.52	32.27	32.52	17,993	+0.51(+1.58%)
Oct 04, 2021	32.54	32.54	32.21	32.02	26,168	-0.85(-2.60%)
Oct 01, 2021	32.44	32.87	32.40	32.87	20,334	+0.43(+1.32%)
Sep 30, 2021	32.54	33.01	32.33	32.44	21,544	+0.02(+0.07%)
Sep 29, 2021	32.43	32.58	32.40	32.42	12,676	-0.09(-0.27%)
Sep 28, 2021	32.71	32.71	32.49	32.51	14,982	-0.31(-0.93%)
Sep 27, 2021	32.71	32.87	32.71	32.81	8,549	+0.12(+0.36%)
Sep 24, 2021	32.64	32.75	32.61	32.70	14,006	-0.10(-0.30%)
Sep 23, 2021	32.75	32.86	32.64	32.79	6,069	+0.19(+0.58%)
Sep 22, 2021	32.57	32.63	32.56	32.60	5,046	+0.20(+0.63%)
Sep 21, 2021	32.47	32.51	32.33	32.40	9,408	-0.03(-0.08%)
Sep 20, 2021	32.45	32.56	32.36	32.43	11,969	-0.17(-0.52%)
Sep 17, 2021	32.84	32.87	32.59	32.59	19,678	-0.23(-0.70%)
Sep 16, 2021	32.72	32.89	32.72	32.83	5,781	-0.08(-0.25%)
Sep 15, 2021	32.77	32.95	32.77	32.91	8,258	+0.21(+0.64%)
Sep 14, 2021	32.97	32.97	32.62	32.70	6,257	-0.08(-0.26%)
Sep 13, 2021	32.91	32.91	32.75	32.78	5,531	+0.07(+0.21%)
Sep 10, 2021	32.95	32.95	32.72	32.72	8,406	-0.29(-0.88%)
Sep 09, 2021	32.85	33.01	32.85	33.01	4,861	+0.18(+0.54%)
Sep 08, 2021	32.74	32.91	32.71	32.83	9,984	+0.07(+0.21%)
Sep 07, 2021	32.82	32.95	32.76	32.76	8,169	-0.20(-0.62%)
Sep 03, 2021	32.95	33.11	32.95	32.96	6,255	+0.10(+0.31%)
Sep 02, 2021	32.93	33.02	32.86	32.86	5,303	+0.12(+0.36%)
Sep 01, 2021	32.89	33.00	32.72	32.75	40,862	-0.19(-0.58%)
Aug 31, 2021	33.05	33.05	32.82	32.94	11,747	+0.11(+0.33%)
Aug 30, 2021	32.98	32.98	32.78	32.83	8,761	-0.04(-0.12%)
Aug 27, 2021	32.89	32.94	32.78	32.87	4,666	+0.26(+0.80%)
Aug 26, 2021	32.77	32.77	32.57	32.61	10,486	-0.14(-0.42%)
Aug 25, 2021	32.64	32.75	32.56	32.74	8,196	+0.11(+0.34%)
Aug 24, 2021	32.67	32.71	32.57	32.63	5,614	+0.04(+0.12%)
Aug 23, 2021	32.75	32.75	32.51	32.60	11,531	+0.23(+0.71%)
Aug 20, 2021	32.45	32.45	32.25	32.37	9,494	-0.00(-0.01%)
Aug 19, 2021	32.27	32.39	32.22	32.37	6,473	-0.23(-0.71%)
Aug 18, 2021	32.67	32.70	32.52	32.60	17,303	+0.11(+0.33%)
Aug 17, 2021	32.78	32.78	32.45	32.49	11,783	-0.44(-1.32%)
Aug 16, 2021	32.64	32.93	32.63	32.93	58,534	+0.13(+0.40%)
Aug 13, 2021	32.69	32.90	32.67	32.80	8,602	+0.13(+0.39%)
Aug 12, 2021	32.67	32.81	32.63	32.67	11,894	+0.02(+0.06%)
Aug 11, 2021	32.70	32.78	32.58	32.65	10,025	+0.17(+0.51%)
Aug 10, 2021	32.63	32.71	32.48	32.48	6,960	+0.13(+0.42%)
Aug 09, 2021	32.40	32.57	32.34	32.35	16,693	-0.19(-0.57%)
Aug 06, 2021	32.61	32.71	32.51	32.54	18,400	-0.09(-0.28%)
Aug 05, 2021	32.67	32.72	32.54	32.63	19,602	+0.13(+0.39%)
Aug 04, 2021	32.47	32.58	32.29	32.50	23,535	+0.17(+0.54%)
Aug 03, 2021	32.55	32.67	32.33	32.33	20,813	-0.21(-0.66%)
Aug 02, 2021	32.91	32.91	32.33	32.54	11,087	-0.11(-0.34%)
Jul 30, 2021	32.83	32.83	32.65	32.65	6,166	-0.16(-0.48%)
Jul 29, 2021	32.84	32.86	32.73	32.81	2,790	+0.23(+0.70%)
Jul 28, 2021	32.46	32.60	32.44	32.58	7,797	+0.19(+0.60%)
Jul 27, 2021	32.60	32.60	32.23	32.38	12,887	-0.27(-0.81%)
Jul 26, 2021	32.60	32.78	32.54	32.65	15,688	+0.00(+0.00%)
Jul 23, 2021	32.77	32.77	32.19	32.65	13,057	+0.09(+0.29%)
Jul 22, 2021	32.24	32.67	32.24	32.56	26,274	+0.22(+0.67%)
Jul 21, 2021	32.06	32.39	31.86	32.34	7,101	+0.32(+1.01%)
Jul 20, 2021	31.92	32.06	31.81	32.01	7,726	+0.58(+1.85%)
Jul 19, 2021	32.26	32.26	31.56	31.43	32,109	-0.91(-2.81%)
Jul 16, 2021	32.26	32.76	32.26	32.34	11,098	+0.13(+0.41%)
Jul 15, 2021	32.34	32.49	31.83	32.21	11,031	-0.18(-0.56%)
Jul 14, 2021	32.47	32.72	32.27	32.39	15,932	-0.07(-0.23%)
Jul 13, 2021	32.30	32.61	32.30	32.47	14,259	+0.25(+0.78%)
Jul 12, 2021	32.64	32.64	32.15	32.21	9,006	-0.32(-1.00%)
Jul 09, 2021	32.43	32.56	32.24	32.54	10,842	+0.44(+1.36%)
Jul 08, 2021	32.10	32.21	31.94	32.10	77,288	-0.21(-0.66%)
Jul 07, 2021	32.31	32.42	32.17	32.32	10,795	-0.17(-0.52%)
Jul 06, 2021	33.00	35.06	32.10	32.48	157,095	-0.18(-0.56%)
Jul 02, 2021	32.77	32.94	32.40	32.67	17,961	+0.03(+0.08%)
Jul 01, 2021	32.95	32.95	32.52	32.64	40,234	-0.15(-0.44%)
Jun 30, 2021	32.75	32.81	32.38	32.78	52,342	+0.03(+0.10%)
Jun 29, 2021	32.63	33.96	32.56	32.75	109,742	+0.26(+0.79%)
Jun 28, 2021	32.63	32.63	32.28	32.50	11,692	+0.02(+0.05%)
Jun 25, 2021	32.49	32.54	32.45	32.48	10,726	+0.09(+0.28%)
Jun 24, 2021	32.06	32.49	32.06	32.39	9,023	-0.00(-0.01%)
Jun 23, 2021	32.52	32.53	32.11	32.39	11,675	+0.15(+0.48%)
Jun 22, 2021	32.24	32.36	32.18	32.24	4,565	+0.15(+0.46%)
Jun 21, 2021	31.76	32.34	31.76	32.09	22,490	-0.07(-0.21%)
Jun 18, 2021	31.85	32.16	31.85	32.16	8,562	-0.25(-0.78%)
Jun 17, 2021	32.47	32.50	32.14	32.41	33,438	-0.17(-0.51%)
Jun 16, 2021	32.63	32.86	32.04	32.58	18,101	-0.11(-0.34%)
Jun 15, 2021	32.33	32.75	31.74	32.69	10,796	+0.23(+0.71%)
Jun 14, 2021	32.36	32.52	32.36	32.46	51,517	-0.11(-0.35%)
Jun 11, 2021	32.59	32.63	32.48	32.57	52,965	-0.08(-0.24%)
Jun 10, 2021	32.88	32.88	32.61	32.65	4,132	+0.09(+0.28%)
Jun 09, 2021	32.66	32.69	32.56	32.56	43,200	-0.09(-0.29%)
Jun 08, 2021	32.63	33.68	32.54	32.66	20,868	+0.13(+0.39%)
Jun 07, 2021	32.69	32.69	32.51	32.53	21,256	-0.13(-0.39%)
Jun 04, 2021	32.51	32.70	32.51	32.66	23,601	+0.20(+0.61%)
Jun 03, 2021	32.53	32.55	32.40	32.46	11,570	+0.01(+0.02%)
Jun 02, 2021	32.56	32.68	32.45	32.45	10,625	-0.17(-0.51%)
Jun 01, 2021	32.48	32.73	32.48	32.62	61,459	+0.37(+1.13%)
May 28, 2021	32.30	32.33	32.24	32.25	16,508	-0.14(-0.44%)
May 27, 2021	32.16	32.40	32.15	32.40	42,547	+0.39(+1.21%)
May 26, 2021	31.99	32.01	31.85	32.01	184,973	-0.01(-0.02%)
May 25, 2021	32.04	32.04	32.00	32.02	7,987	-0.14(-0.43%)
May 24, 2021	32.10	32.17	32.05	32.16	26,392	+0.06(+0.20%)
May 21, 2021	32.08	32.09	32.02	32.09	7,215	+0.04(+0.14%)
May 20, 2021	32.11	32.18	31.99	32.05	9,733	-0.11(-0.35%)
May 19, 2021	32.29	32.29	32.04	32.16	14,803	-0.55(-1.67%)
May 18, 2021	32.59	32.71	32.44	32.71	40,776	+0.21(+0.66%)
May 17, 2021	32.54	32.54	32.47	32.49	10,608	+0.13(+0.39%)
May 14, 2021	32.48	32.50	32.37	32.37	9,529	-0.05(-0.15%)
May 13, 2021	32.66	32.73	32.36	32.41	10,817	-0.60(-1.82%)
May 12, 2021	33.00	33.15	32.97	33.01	22,013	+0.02(+0.05%)
May 11, 2021	32.75	33.04	32.75	33.00	15,942	+0.23(+0.69%)
May 10, 2021	33.07	33.07	32.76	32.77	22,780	-0.09(-0.27%)
May 07, 2021	32.73	32.92	32.69	32.86	12,233	+0.15(+0.45%)
May 06, 2021	32.58	32.71	32.58	32.71	8,933	+0.23(+0.71%)
May 05, 2021	32.45	32.56	32.37	32.48	89,606	+0.14(+0.44%)
May 04, 2021	32.36	32.41	32.27	32.34	42,707	+0.06(+0.17%)
May 03, 2021	32.63	32.63	32.20	32.29	31,501	+0.07(+0.22%)
Apr 30, 2021	32.06	32.21	32.02	32.21	7,706	+0.02(+0.07%)
Apr 29, 2021	32.25	32.26	32.09	32.19	16,302	+0.10(+0.30%)
Apr 28, 2021	32.18	32.30	32.10	32.10	18,690	-0.16(-0.49%)
Apr 27, 2021	32.06	32.25	32.06	32.25	15,925	+0.19(+0.59%)
Apr 26, 2021	31.93	32.07	31.89	32.06	11,584	+0.23(+0.72%)
Apr 23, 2021	31.61	31.83	31.61	31.83	18,950	+0.13(+0.42%)
Apr 22, 2021	31.55	31.73	31.55	31.70	45,395	+0.22(+0.70%)
Apr 21, 2021	31.45	31.56	31.35	31.48	5,739	-0.03(-0.10%)
Apr 20, 2021	31.61	31.62	31.42	31.51	12,784	-0.01(-0.03%)
Apr 19, 2021	31.48	31.52	31.43	31.52	108,866	+0.09(+0.28%)
Apr 16, 2021	31.42	31.44	31.38	31.43	10,359	-0.02(-0.08%)
Apr 15, 2021	31.27	31.45	31.27	31.45	37,210	+0.06(+0.18%)
Apr 14, 2021	31.18	31.40	31.18	31.40	9,100	+0.46(+1.48%)
Apr 13, 2021	30.85	31.00	30.85	30.94	10,203	+0.10(+0.33%)
Apr 12, 2021	30.90	30.93	30.84	30.84	6,501	-0.11(-0.36%)
Apr 09, 2021	30.97	31.02	30.95	30.95	32,595	-0.01(-0.03%)
Apr 08, 2021	30.89	30.98	30.89	30.96	6,671	+0.13(+0.42%)
Apr 07, 2021	30.76	30.84	30.70	30.83	39,189	+0.03(+0.08%)
Apr 06, 2021	30.96	30.97	30.80	30.81	8,189	+0.04(+0.13%)
Apr 05, 2021	30.98	30.98	30.72	30.77	13,016	-0.09(-0.28%)
Apr 01, 2021	30.89	30.96	30.77	30.85	17,055	+0.01(+0.03%)
Mar 31, 2021	30.70	30.98	30.68	30.84	7,977	+0.20(+0.64%)
Mar 30, 2021	30.77	30.80	30.63	30.65	19,562	-0.23(-0.74%)
Mar 29, 2021	30.91	30.95	30.78	30.88	16,079	-0.06(-0.20%)
Mar 26, 2021	30.77	30.94	30.77	30.94	16,171	+0.31(+1.01%)
Mar 25, 2021	30.79	30.79	30.56	30.63	36,120	-0.29(-0.92%)
Mar 24, 2021	30.95	31.01	30.87	30.92	6,866	+0.20(+0.64%)
Mar 23, 2021	30.91	30.97	30.72	30.72	35,309	-0.36(-1.15%)
Mar 22, 2021	31.23	31.23	31.05	31.07	29,214	-0.07(-0.22%)
Mar 19, 2021	31.04	31.18	30.90	31.14	11,244	+0.19(+0.61%)
Mar 18, 2021	31.37	31.38	30.94	30.96	21,266	-0.63(-2.00%)
Mar 17, 2021	31.51	31.59	31.44	31.59	14,453	-0.01(-0.03%)
Mar 16, 2021	31.51	31.62	31.50	31.60	19,122	-0.02(-0.07%)
Mar 15, 2021	31.42	31.65	31.42	31.62	13,830	-0.09(-0.27%)
Mar 12, 2021	31.57	31.71	31.55	31.71	56,347	-0.04(-0.12%)
Mar 11, 2021	31.54	31.75	31.52	31.75	10,344	+0.40(+1.26%)
Mar 10, 2021	31.31	31.42	31.26	31.35	211,487	+0.06(+0.20%)
Mar 09, 2021	31.30	31.39	31.29	31.29	13,650	-0.11(-0.36%)
Mar 08, 2021	31.45	31.45	31.38	31.40	5,377	-0.22(-0.70%)
Mar 05, 2021	31.46	31.62	31.40	31.62	16,929	+0.34(+1.09%)
Mar 04, 2021	31.13	31.50	31.13	31.28	72,177	+0.05(+0.15%)
Mar 03, 2021	31.30	31.30	31.19	31.23	16,403	+0.15(+0.48%)
Mar 02, 2021	31.21	31.35	31.08	31.08	11,851	-0.03(-0.10%)
Mar 01, 2021	31.37	31.37	31.09	31.11	18,115	-0.06(-0.18%)
Feb 26, 2021	31.31	31.31	31.17	31.17	12,760	-0.38(-1.20%)
Feb 25, 2021	31.67	31.67	31.49	31.55	23,026	-0.24(-0.75%)
Feb 24, 2021	31.46	31.79	31.46	31.79	14,604	+0.28(+0.88%)
Feb 23, 2021	31.38	31.52	31.34	31.51	15,705	+0.05(+0.15%)
Feb 22, 2021	31.15	31.51	31.15	31.46	33,045	+0.32(+1.04%)
Feb 19, 2021	31.05	31.22	31.05	31.14	22,488	+0.17(+0.54%)
Feb 18, 2021	30.92	31.04	30.92	30.97	61,393	+0.08(+0.26%)
Feb 17, 2021	30.73	30.93	30.73	30.89	44,491	+0.02(+0.05%)
Feb 16, 2021	30.70	30.93	30.70	30.88	24,444	+0.26(+0.85%)
Feb 12, 2021	30.45	30.67	30.45	30.62	18,698	+0.07(+0.23%)
Feb 11, 2021	30.47	30.58	30.47	30.54	42,323	+0.10(+0.34%)
Feb 10, 2021	30.53	30.55	30.44	30.44	4,684	-0.12(-0.39%)
Feb 09, 2021	30.48	30.65	30.48	30.56	63,277	+0.04(+0.14%)
Feb 08, 2021	30.48	30.54	30.43	30.52	19,141	+0.21(+0.70%)
Feb 05, 2021	30.16	30.36	30.16	30.31	17,561	+0.17(+0.57%)
Feb 04, 2021	29.91	30.17	29.91	30.13	46,822	+0.05(+0.16%)
Feb 03, 2021	30.01	30.09	30.01	30.09	37,434	+0.05(+0.16%)
Feb 02, 2021	29.99	30.05	29.95	30.04	10,937	+0.06(+0.20%)
Feb 01, 2021	29.97	30.01	29.85	29.98	37,846	+0.08(+0.25%)
Jan 29, 2021	29.95	30.03	29.88	29.90	28,805	+0.11(+0.37%)
Jan 28, 2021	29.97	30.07	29.78	29.79	85,678	-0.06(-0.21%)
Jan 27, 2021	29.94	29.97	29.80	29.86	15,528	-0.20(-0.66%)
Jan 26, 2021	29.90	30.05	29.90	30.05	13,846	+0.17(+0.58%)
Jan 25, 2021	29.66	29.90	29.66	29.88	12,291	+0.21(+0.69%)
Jan 22, 2021	29.84	29.84	29.67	29.67	18,950	-0.41(-1.37%)
Jan 21, 2021	30.06	30.13	30.03	30.09	28,254	-0.02(-0.05%)
Jan 20, 2021	29.97	30.15	29.97	30.10	36,280	+0.08(+0.26%)
Jan 19, 2021	29.91	30.18	29.91	30.02	26,979	+0.02(+0.08%)
Jan 15, 2021	30.08	30.12	29.96	30.00	27,289	-0.27(-0.89%)
Jan 14, 2021	29.97	30.33	29.97	30.27	71,290	+0.28(+0.94%)
Jan 13, 2021	30.05	30.12	29.95	29.99	36,972	-0.07(-0.22%)
Jan 12, 2021	29.84	30.14	29.80	30.05	45,902	+0.38(+1.27%)
Jan 11, 2021	29.68	29.71	29.62	29.68	8,582	-0.15(-0.49%)
Jan 08, 2021	29.80	29.83	29.75	29.82	17,687	+0.08(+0.26%)
Jan 07, 2021	29.66	29.79	29.63	29.75	58,836	-0.08(-0.26%)
Jan 06, 2021	29.71	29.83	29.71	29.82	96,318	+0.00(+0.00%)
Jan 05, 2021	29.62	29.83	29.62	29.82	34,091	+0.46(+1.55%)
Jan 04, 2021	29.40	29.60	29.31	29.37	24,710	+0.01(+0.04%)
Dec 31, 2020		29.36	29.36	29.36	26,748	+0.06(+0.21%)
Dec 30, 2020	29.06	29.32	29.06	29.30	26,748	+0.20(+0.69%)
Dec 29, 2020	28.98	29.11	28.97	29.10	21,837	+0.16(+0.56%)
Dec 28, 2020	29.01	29.04	28.91	28.93	12,182	-0.06(-0.21%)
Dec 24, 2020	28.94	29.01	28.92	28.99	8,212	+0.05(+0.16%)
Dec 23, 2020	28.80	28.98	28.80	28.95	23,491	+0.29(+1.00%)
Dec 22, 2020	28.79	28.79	28.66	28.66	20,152	-0.17(-0.60%)
Dec 21, 2020	27.76	28.85	27.76	28.84	38,326	-0.08(-0.29%)
Dec 18, 2020	28.86	28.93	28.86	28.92	10,028	+0.06(+0.22%)
Dec 17, 2020	28.69	28.95	28.69	28.86	27,295	+0.24(+0.83%)
Dec 16, 2020	28.58	28.68	28.58	28.62	14,878	+0.00(+0.01%)
Dec 15, 2020	28.45	28.62	28.45	28.62	12,271	+0.16(+0.55%)
Dec 14, 2020	28.49	28.49	28.37	28.46	72,099	-0.03(-0.12%)
Dec 11, 2020	28.42	28.55	28.39	28.49	10,408	+0.01(+0.03%)
Dec 10, 2020	28.41	28.53	28.40	28.49	15,193	+0.15(+0.54%)
Dec 09, 2020	28.05	28.34	28.05	28.33	6,497	+0.14(+0.50%)
Dec 08, 2020	28.11	28.25	28.11	28.19	64,547	-0.08(-0.29%)
Dec 07, 2020	28.06	28.36	28.06	28.27	30,034	-0.03(-0.10%)
Dec 04, 2020	28.36	28.37	28.28	28.30	13,963	+0.03(+0.10%)
Dec 03, 2020	28.25	28.37	28.25	28.27	18,360	+0.02(+0.06%)
Dec 02, 2020	28.15	28.34	28.14	28.26	19,727	+0.07(+0.27%)
Dec 01, 2020	28.07	28.24	28.07	28.18	49,416	+0.00(+0.00%)
Nov 30, 2020	28.44	28.44	28.18	28.18	20,350	-0.21(-0.76%)
Nov 27, 2020	28.31	28.42	28.31	28.40	10,408	+0.13(+0.46%)
Nov 25, 2020	28.31	28.31	28.21	28.27	23,483	-0.04(-0.14%)
Nov 24, 2020	28.31	28.37	28.30	28.31	36,710	-0.05(-0.17%)
Nov 23, 2020	28.31	28.37	28.27	28.35	26,792	+0.03(+0.10%)
Nov 20, 2020	28.34	28.34	28.24	28.32	19,675	+0.10(+0.34%)
Nov 19, 2020	28.19	28.24	28.10	28.23	8,935	+0.09(+0.32%)
Nov 18, 2020	28.08	28.27	28.08	28.14	15,871	+0.06(+0.22%)
Nov 17, 2020	28.18	28.23	28.05	28.08	78,820	-0.06(-0.20%)
Nov 16, 2020	28.02	28.13	28.02	28.13	8,041	+0.21(+0.75%)
Nov 13, 2020	27.87	27.94	27.86	27.92	12,566	+0.16(+0.58%)
Nov 12, 2020	27.85	27.88	27.75	27.76	4,842	-0.13(-0.46%)
Nov 11, 2020	27.91	27.91	27.82	27.89	8,214	-0.06(-0.21%)
Nov 10, 2020	27.79	27.96	27.79	27.95	47,616	+0.14(+0.51%)
Nov 09, 2020	27.83	27.83	27.79	27.81	19,453	-0.13(-0.47%)
Nov 06, 2020	27.85	27.94	27.84	27.94	14,090	+0.09(+0.33%)
Nov 05, 2020	27.76	27.92	27.76	27.85	17,809	+0.14(+0.51%)
Nov 04, 2020	27.64	27.71	27.61	27.71	9,166	+0.05(+0.17%)
Nov 03, 2020	27.67	27.76	27.63	27.66	5,743	+0.13(+0.48%)