Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.27	30.32	30.24	30.24	14,470	-0.01(-0.02%)
Oct 30, 2018	30.17	30.26	30.13	30.25	31,374	+0.05(+0.17%)
Oct 29, 2018	30.16	30.24	30.10	30.20	28,054	+0.03(+0.10%)
Oct 26, 2018	30.10	30.18	30.08	30.17	27,925	+0.04(+0.12%)
Oct 25, 2018	30.09	30.16	30.09	30.13	45,430	+0.07(+0.22%)
Oct 24, 2018	30.06	30.13	30.06	30.06	32,420	+0.01(+0.02%)
Oct 23, 2018	30.15	30.15	29.99	30.06	10,466	-0.22(-0.74%)
Oct 22, 2018	30.20	30.28	30.15	30.28	31,643	+0.07(+0.22%)
Oct 19, 2018	30.21	30.27	30.21	30.21	57,855	-0.59(-1.92%)
Oct 18, 2018	30.18	30.80	30.15	30.80	51,227	+0.59(+1.96%)
Oct 17, 2018	30.21	30.21	30.12	30.21	17,791	-0.03(-0.10%)
Oct 16, 2018	30.16	30.26	30.11	30.24	33,398	+0.07(+0.22%)
Oct 15, 2018	30.19	30.21	30.08	30.18	67,127	-0.02(-0.07%)
Oct 12, 2018	30.22	30.24	30.15	30.20	19,775	-0.07(-0.22%)
Oct 11, 2018	30.43	30.43	30.21	30.27	60,027	-0.25(-0.81%)
Oct 10, 2018	30.54	30.57	30.51	30.51	15,832	-0.10(-0.34%)
Oct 09, 2018	30.64	30.67	30.60	30.62	26,000	+0.02(+0.07%)
Oct 08, 2018	30.65	30.65	30.58	30.60	30,477	-0.03(-0.09%)
Oct 05, 2018	30.60	30.67	30.60	30.62	10,956	+0.00(+0.00%)
Oct 04, 2018	30.64	30.65	30.59	30.62	24,042	-0.04(-0.12%)
Oct 03, 2018	30.54	30.69	30.54	30.66	33,575	+0.10(+0.34%)
Oct 02, 2018	30.50	30.56	30.45	30.56	12,362	-0.04(-0.12%)
Oct 01, 2018	30.48	30.62	30.48	30.60	17,999	+0.09(+0.29%)
Sep 28, 2018	30.47	30.52	30.41	30.51	19,374	+0.01(+0.02%)
Sep 27, 2018	30.48	30.50	30.43	30.50	40,130	+0.12(+0.39%)
Sep 26, 2018	30.36	30.39	30.34	30.38	32,462	+0.01(+0.05%)
Sep 25, 2018	30.33	30.37	30.28	30.36	182,573	-0.01(-0.05%)
Sep 24, 2018	30.31	30.39	30.29	30.38	22,146	+0.10(+0.35%)
Sep 21, 2018	30.31	30.34	30.21	30.27	25,119	+0.00(+0.00%)
Sep 20, 2018	30.36	30.39	30.27	30.27	26,033	-0.17(-0.57%)
Sep 19, 2018	30.45	30.47	30.41	30.45	29,441	-0.04(-0.12%)
Sep 18, 2018	30.46	30.50	30.43	30.48	22,944	+0.03(+0.10%)
Sep 17, 2018	30.45	30.47	30.39	30.45	12,776	-0.61(-1.95%)
Sep 14, 2018	30.42	31.06	30.38	31.06	15,900	+0.67(+2.22%)
Sep 13, 2018	30.34	30.39	30.29	30.39	19,461	-0.03(-0.09%)
Sep 12, 2018	30.33	30.53	30.33	30.41	21,057	-0.03(-0.10%)
Sep 11, 2018	30.45	30.50	30.43	30.45	43,186	+0.05(+0.17%)
Sep 10, 2018	30.39	30.39	30.35	30.39	15,321	+0.01(+0.02%)
Sep 07, 2018	30.25	30.39	30.22	30.39	15,098	+0.07(+0.23%)
Sep 06, 2018	30.51	30.51	30.28	30.31	284,029	-0.10(-0.32%)
Sep 05, 2018	30.45	30.46	30.37	30.41	14,239	-0.19(-0.63%)
Sep 04, 2018	30.53	30.61	30.49	30.60	94,119	+0.19(+0.64%)
Aug 31, 2018		30.41	30.41	30.41	0	+0.04(+0.13%)
Aug 30, 2018	30.41	30.41	30.35	30.37	8,810	+0.08(+0.27%)
Aug 29, 2018	30.30	30.33	30.25	30.29	13,472	+0.06(+0.20%)
Aug 28, 2018	30.13	30.27	30.13	30.23	15,681	+0.05(+0.15%)
Aug 27, 2018	30.19	30.19	30.15	30.18	14,124	-0.01(-0.03%)
Aug 24, 2018	30.23	30.27	30.15	30.19	15,365	-0.07(-0.23%)
Aug 23, 2018	30.18	30.26	30.16	30.26	20,886	+0.14(+0.45%)
Aug 22, 2018	30.04	30.14	30.03	30.13	11,951	+0.16(+0.53%)
Aug 21, 2018	30.00	30.00	29.91	29.97	11,230	+0.03(+0.10%)
Aug 20, 2018	29.96	30.02	29.94	29.94	19,052	+0.01(+0.05%)
Aug 17, 2018	29.99	30.09	29.92	29.92	25,654	-0.13(-0.42%)
Aug 16, 2018	30.04	30.05	29.97	30.05	11,625	+0.00(+0.00%)
Aug 15, 2018	30.13	30.13	30.05	30.05	6,535	-0.05(-0.16%)
Aug 14, 2018	30.18	30.18	30.07	30.10	13,862	+0.02(+0.06%)
Aug 13, 2018	30.36	30.36	29.99	30.08	7,304	-0.04(-0.15%)
Aug 10, 2018	30.01	30.15	29.99	30.12	27,925	+0.19(+0.62%)
Aug 09, 2018	29.90	29.99	29.85	29.94	12,839	+0.08(+0.28%)
Aug 08, 2018	30.01	30.01	29.85	29.85	6,655	-0.22(-0.72%)
Aug 07, 2018	30.06	30.12	30.03	30.07	13,972	-0.02(-0.05%)
Aug 06, 2018	30.09	30.11	30.03	30.09	18,588	+0.13(+0.45%)
Aug 03, 2018	30.09	30.12	29.86	29.95	53,179	-0.08(-0.28%)
Aug 02, 2018	29.94	30.07	29.93	30.03	31,389	+0.11(+0.35%)
Aug 01, 2018	29.93	29.94	29.87	29.93	130,771	+0.10(+0.32%)
Jul 31, 2018	29.90	29.92	29.82	29.83	17,253	-0.16(-0.53%)
Jul 30, 2018	29.94	30.01	29.94	29.99	9,128	-0.01(-0.04%)
Jul 27, 2018	30.01	30.05	29.97	30.00	3,607	-0.05(-0.17%)
Jul 26, 2018	29.86	30.08	29.86	30.05	9,117	+0.16(+0.53%)
Jul 25, 2018	29.91	29.96	29.89	29.90	7,342	-0.01(-0.03%)
Jul 24, 2018	29.88	29.94	29.85	29.91	10,681	+0.02(+0.07%)
Jul 23, 2018	29.85	29.93	29.85	29.88	15,539	+0.02(+0.08%)
Jul 20, 2018	29.94	29.94	29.86	29.86	9,843	-0.15(-0.50%)
Jul 19, 2018	30.08	30.08	29.92	30.01	14,701	+0.04(+0.13%)
Jul 18, 2018	29.99	29.99	29.88	29.97	11,290	+0.06(+0.20%)
Jul 17, 2018	29.88	29.95	29.83	29.91	7,207	+0.07(+0.24%)
Jul 16, 2018	30.00	30.00	29.82	29.84	44,689	-0.21(-0.70%)
Jul 13, 2018	30.05	30.12	30.03	30.05	10,653	+0.09(+0.30%)
Jul 12, 2018	29.93	30.02	29.93	29.96	24,525	-0.03(-0.10%)
Jul 11, 2018	30.01	30.09	29.76	29.99	12,506	+0.01(+0.05%)
Jul 10, 2018	29.91	29.99	29.91	29.97	10,797	+0.16(+0.53%)
Jul 09, 2018	29.73	29.85	29.73	29.82	48,291	+0.07(+0.25%)
Jul 06, 2018	29.83	29.83	29.73	29.74	5,534	-0.13(-0.44%)
Jul 05, 2018	29.88	29.88	29.84	29.87	4,876	+0.09(+0.30%)
Jul 03, 2018		29.79	29.79	29.79	0	-0.12(-0.40%)
Jul 02, 2018	29.91	29.94	29.84	29.91	18,035	+0.09(+0.31%)
Jun 29, 2018	29.86	29.87	29.81	29.81	13,173	+0.00(+0.02%)
Jun 28, 2018	29.85	29.88	29.80	29.81	7,831	-0.02(-0.06%)
Jun 27, 2018	29.79	29.85	29.77	29.83	11,374	+0.17(+0.58%)
Jun 26, 2018	29.55	29.69	29.55	29.65	15,536	+0.07(+0.25%)
Jun 25, 2018	29.57	29.60	29.54	29.58	10,412	+0.00(+0.01%)
Jun 22, 2018	29.53	29.61	29.53	29.58	156,046	+0.13(+0.45%)
Jun 21, 2018	29.45	29.52	29.45	29.45	24,356	-0.04(-0.14%)
Jun 20, 2018	29.63	29.63	29.49	29.49	189,752	-0.10(-0.33%)
Jun 19, 2018	29.55	29.61	29.50	29.58	25,905	-0.02(-0.08%)
Jun 18, 2018	29.53	29.67	29.53	29.61	14,671	+0.07(+0.23%)
Jun 15, 2018		29.71	29.54	29.54	26,751	-0.20(-0.68%)
Jun 14, 2018	29.74	29.74	29.69	29.74	21,258	+0.04(+0.13%)
Jun 13, 2018	29.64	29.75	29.61	29.70	11,559	+0.04(+0.13%)
Jun 12, 2018	29.65	29.69	29.62	29.67	119,645	+0.02(+0.05%)
Jun 11, 2018	29.58	29.65	29.58	29.65	26,403	-0.02(-0.08%)
Jun 08, 2018	29.73	29.73	29.66	29.67	11,905	-0.06(-0.20%)
Jun 07, 2018	29.55	29.73	29.50	29.73	56,386	+0.10(+0.33%)
Jun 06, 2018			29.60	29.64	21,226	-0.02(-0.06%)
Jun 05, 2018	29.65	29.71	29.63	29.65	15,055	-0.10(-0.34%)
Jun 04, 2018	29.67	29.90	29.67	29.76	9,770	-0.13(-0.45%)
Jun 01, 2018	29.90	29.92	29.86	29.89	27,808	-0.01(-0.03%)
May 31, 2018	29.92	29.95	29.88	29.90	11,205	-0.05(-0.15%)
May 30, 2018	29.94	29.98	29.91	29.94	19,529	-0.04(-0.12%)
May 29, 2018	30.02	30.03	29.88	29.98	16,489	+0.04(+0.13%)
May 25, 2018		29.94	29.94	29.94	0	-0.17(-0.57%)
May 24, 2018	30.14	30.15	30.09	30.12	14,224	-0.02(-0.07%)
May 23, 2018	30.22	30.22	30.13	30.14	10,960	-0.04(-0.15%)
May 22, 2018	30.21	30.22	30.12	30.18	18,968	+0.04(+0.12%)
May 21, 2018	30.16	30.21	30.10	30.15	15,196	-0.04(-0.15%)
May 18, 2018	30.19	30.22	30.14	30.19	10,897	+0.03(+0.10%)
May 17, 2018	30.21	30.23	30.12	30.16	6,841	-0.02(-0.07%)
May 16, 2018	30.15	30.18	30.08	30.18	16,667	+0.03(+0.10%)
May 15, 2018	30.08	30.16	30.05	30.15	11,030	+0.08(+0.27%)
May 14, 2018	29.87	30.08	29.87	30.07	11,531	+0.22(+0.73%)
May 11, 2018	29.88	29.96	29.85	29.85	32,025	-0.05(-0.18%)
May 10, 2018	29.98	29.99	29.88	29.91	21,933	-0.07(-0.22%)
May 09, 2018	29.74	30.05	29.74	29.97	9,502	+0.16(+0.53%)
May 08, 2018	29.98	29.98	29.82	29.82	8,586	-0.10(-0.35%)
May 07, 2018	29.95	29.97	29.86	29.92	16,377	+0.02(+0.05%)
May 04, 2018	29.80	29.91	29.76	29.91	6,678	+0.11(+0.38%)
May 03, 2018	29.64	29.79	29.64	29.79	14,232	+0.01(+0.03%)
May 02, 2018	29.72	29.79	29.65	29.79	15,303	-0.01(-0.03%)
May 01, 2018	29.79	29.82	29.73	29.79	26,445	-0.07(-0.23%)
Apr 30, 2018	29.79	29.86	29.73	29.86	11,696	+0.10(+0.35%)
Apr 27, 2018	29.85	29.85	29.76	29.76	16,480	-0.10(-0.34%)
Apr 26, 2018	29.86	29.88	29.80	29.86	6,790	-0.01(-0.04%)
Apr 25, 2018	29.75	29.88	29.75	29.87	18,790	+0.07(+0.23%)
Apr 24, 2018	29.83	29.86	29.73	29.80	10,225	-0.12(-0.40%)
Apr 23, 2018	29.86	29.92	29.79	29.92	10,010	+0.03(+0.10%)
Apr 20, 2018	29.81	29.89	29.79	29.89	6,756	+0.04(+0.15%)
Apr 19, 2018	29.82	29.88	29.81	29.85	14,922	+0.03(+0.09%)
Apr 18, 2018	29.76	29.84	29.74	29.82	4,882	+0.12(+0.41%)
Apr 17, 2018	29.76	29.77	29.70	29.70	11,484	-0.10(-0.35%)
Apr 16, 2018	29.76	29.84	29.76	29.80	6,012	-0.03(-0.09%)
Apr 13, 2018	29.85	29.86	29.81	29.83	2,634	-0.03(-0.11%)
Apr 12, 2018	29.81	29.86	29.76	29.86	35,767	+0.07(+0.25%)
Apr 11, 2018	29.84	29.88	29.79	29.79	5,932	-0.03(-0.11%)
Apr 10, 2018	29.67	29.82	29.65	29.82	13,354	+0.17(+0.57%)
Apr 09, 2018	29.85	29.85	29.54	29.65	46,328	+0.13(+0.43%)
Apr 06, 2018	29.63	29.63	29.41	29.52	39,839	+0.04(+0.13%)
Apr 05, 2018	29.50	29.57	29.46	29.49	12,722	+0.02(+0.08%)
Apr 04, 2018	29.45	29.53	29.42	29.46	33,612	-0.19(-0.63%)
Apr 03, 2018	29.55	29.67	29.55	29.65	32,148	+0.03(+0.10%)
Apr 02, 2018	29.59	29.64	29.55	29.62	16,218	+0.03(+0.10%)
Mar 29, 2018		29.59	29.59	29.59	0	+0.02(+0.06%)
Mar 28, 2018	29.51	29.59	29.51	29.57	73,296	-0.08(-0.26%)
Mar 27, 2018	29.73	29.73	29.63	29.65	7,407	-0.04(-0.13%)
Mar 26, 2018	29.74	29.74	29.65	29.69	28,667	-0.07(-0.25%)
Mar 23, 2018	29.71	29.78	29.64	29.76	28,402	+0.07(+0.25%)
Mar 22, 2018	29.59	29.69	29.57	29.69	18,711	-0.07(-0.25%)
Mar 21, 2018	29.64	29.76	29.58	29.76	112,484	+0.26(+0.89%)
Mar 20, 2018	29.47	29.62	29.47	29.50	58,991	+0.05(+0.17%)
Mar 19, 2018	29.49	29.53	29.44	29.45	8,415	-0.13(-0.43%)
Mar 16, 2018	29.49	29.58	29.49	29.58	8,070	+0.06(+0.20%)
Mar 15, 2018	29.56	29.60	29.52	29.52	27,713	-0.04(-0.14%)
Mar 14, 2018	29.55	29.60	29.50	29.56	14,691	+0.03(+0.09%)
Mar 13, 2018	29.57	29.64	29.47	29.53	12,461	-0.04(-0.15%)
Mar 12, 2018	29.54	29.63	29.53	29.58	16,941	+0.01(+0.03%)
Mar 09, 2018	29.58	29.66	29.54	29.57	24,026	+0.02(+0.06%)
Mar 08, 2018	29.56	29.58	29.50	29.55	5,558	-0.08(-0.26%)
Mar 07, 2018			29.58	29.63	11,751	-0.05(-0.16%)
Mar 06, 2018	29.79	29.79	29.65	29.68	15,886	+0.00(+0.00%)
Mar 05, 2018	29.55	29.73	29.55	29.67	112,303	+0.07(+0.22%)
Mar 02, 2018	29.53	29.62	29.46	29.61	27,273	+0.11(+0.38%)
Mar 01, 2018	29.48	29.58	29.42	29.50	86,167	-0.16(-0.52%)
Feb 28, 2018	29.82	29.82	29.64	29.65	13,489	-0.16(-0.52%)
Feb 27, 2018	29.94	29.94	29.76	29.81	30,539	-0.14(-0.47%)
Feb 26, 2018	29.94	29.95	29.82	29.95	135,827	+0.04(+0.12%)
Feb 23, 2018	29.86	29.97	29.80	29.91	33,341	+0.07(+0.22%)
Feb 22, 2018		29.90	29.83	29.85	11,350	+0.10(+0.33%)
Feb 21, 2018	29.76	29.86	29.73	29.75	111,117	-0.03(-0.11%)
Feb 20, 2018	29.58	29.88	29.58	29.78	34,097	-0.03(-0.12%)
Feb 16, 2018		29.82	29.82	29.82	0	-0.04(-0.15%)
Feb 15, 2018	29.78	29.86	29.69	29.86	17,387	+0.07(+0.22%)
Feb 14, 2018	29.50	29.79	29.50	29.79	11,847	+0.28(+0.96%)
Feb 13, 2018	29.51	29.56	29.45	29.51	35,306	+0.07(+0.24%)
Feb 12, 2018	29.64	29.64	29.43	29.44	45,478	-0.04(-0.13%)
Feb 09, 2018	29.60	29.60	29.39	29.48	14,951	-0.13(-0.43%)
Feb 08, 2018	29.69	29.69	29.52	29.61	41,041	+0.02(+0.05%)
Feb 07, 2018	29.77	29.77	29.59	29.59	29,771	-0.30(-1.00%)
Feb 06, 2018	29.80	29.97	29.80	29.89	41,231	-0.12(-0.40%)
Feb 05, 2018		30.21	30.01	30.01	16,957	-0.15(-0.50%)
Feb 02, 2018	30.16	30.21	30.06	30.16	28,763	-0.24(-0.79%)
Feb 01, 2018	29.59	30.40	29.59	30.40	123,444	+0.24(+0.79%)
Jan 31, 2018	30.07	30.16	30.07	30.16	29,171	+0.05(+0.18%)
Jan 30, 2018	30.22	30.22	30.07	30.11	32,380	-0.15(-0.50%)
Jan 29, 2018	30.30	30.30	30.16	30.26	128,423	-0.10(-0.35%)
Jan 26, 2018	30.31	30.38	30.26	30.36	61,478	+0.12(+0.40%)
Jan 25, 2018	30.34	30.42	30.24	30.24	9,799	-0.15(-0.48%)
Jan 24, 2018	30.35	30.43	30.30	30.39	48,280	+0.03(+0.11%)
Jan 23, 2018	30.34	30.39	30.26	30.36	138,828	+0.02(+0.08%)
Jan 22, 2018	30.27	30.33	30.18	30.33	103,561	+0.05(+0.17%)
Jan 19, 2018	30.26	30.32	30.20	30.28	34,728	-0.01(-0.02%)
Jan 18, 2018	30.31	30.32	30.21	30.29	29,169	+0.02(+0.08%)
Jan 17, 2018	30.24	30.27	30.22	30.27	28,525	+0.02(+0.07%)
Jan 16, 2018	30.28	30.31	30.18	30.24	96,406	-0.03(-0.10%)
Jan 12, 2018		30.27	30.27	30.27	0	+0.07(+0.22%)
Jan 11, 2018	30.19	30.27	30.15	30.21	141,892	+0.10(+0.35%)
Jan 10, 2018		30.12		30.10	153,533	+0.10(+0.32%)
Jan 09, 2018	30.11	30.15	29.99	30.00	224,495	-0.04(-0.12%)
Jan 08, 2018	30.01	30.09	30.00	30.04	38,095	-0.00(-0.01%)
Jan 05, 2018	30.07	30.07	29.94	30.04	29,640	-0.01(-0.02%)
Jan 04, 2018	30.05	30.16	30.05	30.05	41,632	-0.04(-0.15%)
Jan 03, 2018	29.94	30.09	29.93	30.09	108,052	+0.17(+0.58%)
Jan 02, 2018	29.93	29.97	29.83	29.92	39,543	-0.05(-0.17%)
Dec 29, 2017		29.97	29.97	29.97	0	-0.01(-0.03%)
Dec 28, 2017	29.90	30.02	29.88	29.98	31,626	+0.10(+0.35%)
Dec 27, 2017	30.00	30.00	29.88	29.88	185,532	-0.10(-0.35%)
Dec 26, 2017	29.76	29.98	29.76	29.98	16,208	+0.16(+0.55%)
Dec 22, 2017	29.72	29.82	29.71	29.82	16,645	+0.03(+0.10%)
Dec 21, 2017	29.64	29.79	29.64	29.79	33,891	+0.16(+0.56%)
Dec 20, 2017	29.62	29.66	29.61	29.62	20,046	+0.02(+0.08%)
Dec 19, 2017	29.63	29.67	29.55	29.60	67,657	-0.02(-0.08%)
Dec 18, 2017	28.90	29.64	28.90	29.62	97,021	-0.02(-0.05%)
Dec 15, 2017	29.65	29.65	29.58	29.64	41,264	+0.03(+0.10%)
Dec 14, 2017	29.52	29.62	29.49	29.61	34,760	+0.15(+0.51%)
Dec 13, 2017	29.63	29.63	29.45	29.46	29,768	-0.07(-0.23%)
Dec 12, 2017	29.60	29.68	29.52	29.52	78,681	-0.10(-0.33%)
Dec 11, 2017	29.61	29.64	29.50	29.62	157,727	+0.06(+0.20%)
Dec 08, 2017	29.49	29.56	29.48	29.56	31,049	+0.03(+0.10%)
Dec 07, 2017	29.35	29.53	29.35	29.53	192,904	+0.19(+0.66%)
Dec 06, 2017	29.46	29.49	29.34	29.34	22,500	-0.19(-0.63%)
Dec 05, 2017	29.43	29.55	29.43	29.52	92,624	+0.07(+0.25%)
Dec 04, 2017	29.53	29.53	29.45	29.45	191,192	-0.16(-0.53%)
Dec 01, 2017	29.63	29.68	29.36	29.61	15,822	+0.17(+0.58%)
Nov 30, 2017	29.58	29.58	29.41	29.43	36,258	-0.02(-0.08%)
Nov 29, 2017	29.46	29.51	29.40	29.46	50,283	-0.07(-0.25%)
Nov 28, 2017	29.52	29.55	29.46	29.53	54,057	+0.01(+0.05%)
Nov 27, 2017	29.66	29.66	29.47	29.52	34,741	-0.04(-0.13%)
Nov 24, 2017	29.64	29.64	29.51	29.55	4,907	+0.11(+0.38%)
Nov 22, 2017	29.55	29.55	29.43	29.44	20,951	-0.13(-0.43%)
Nov 21, 2017	29.43	29.68	29.43	29.57	16,370	+0.10(+0.33%)
Nov 20, 2017	29.40	29.48	29.40	29.47	23,770	+0.02(+0.08%)
Nov 17, 2017	29.41	29.45	29.38	29.45	70,638	+0.03(+0.10%)
Nov 16, 2017	29.41	29.45	29.39	29.42	28,413	+0.01(+0.03%)
Nov 15, 2017	29.45	29.46	29.39	29.41	14,751	-0.07(-0.23%)
Nov 14, 2017	29.56	29.56	29.45	29.48	18,215	-0.05(-0.18%)
Nov 13, 2017	29.43	29.63	29.43	29.53	33,269	-0.09(-0.30%)
Nov 10, 2017	29.56	29.62	29.54	29.62	24,111	-0.01(-0.03%)
Nov 09, 2017	29.52	29.64	29.50	29.63	16,338	+0.05(+0.18%)
Nov 08, 2017	29.59	29.60	29.52	29.58	36,715	-0.05(-0.17%)
Nov 07, 2017	29.67	29.67	29.55	29.63	104,550	+0.00(+0.00%)
Nov 06, 2017	29.55	29.64	29.54	29.63	29,064	+0.09(+0.32%)
Nov 03, 2017	29.45	29.58	29.43	29.53	21,375	+0.18(+0.61%)
Nov 02, 2017	29.58	29.58	29.32	29.35	34,602	-0.08(-0.29%)