Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.36	29.51	29.36	29.43	32,372	+0.06(+0.20%)
Oct 30, 2017		29.42	29.11	29.37	15,697	+0.01(+0.03%)
Oct 27, 2017	29.27	29.36	29.24	29.36	18,030	+0.05(+0.18%)
Oct 26, 2017	29.40	29.40	29.23	29.31	17,530	+0.02(+0.05%)
Oct 25, 2017	29.28	29.37	29.26	29.29	21,871	-0.05(-0.18%)
Oct 24, 2017	29.20	29.38	29.20	29.34	18,166	+0.16(+0.54%)
Oct 23, 2017	29.19	29.29	29.17	29.19	17,844	+0.00(+0.00%)
Oct 20, 2017	29.16	29.22	29.14	29.19	21,215	+0.10(+0.36%)
Oct 19, 2017	28.99	29.19	28.99	29.08	19,215	-0.12(-0.41%)
Oct 18, 2017	29.20	29.28	29.15	29.20	40,019	+0.01(+0.03%)
Oct 17, 2017	29.18	29.25	29.13	29.20	13,509	-0.04(-0.13%)
Oct 16, 2017	29.16	29.26	29.16	29.23	19,876	+0.16(+0.54%)
Oct 13, 2017	29.16	29.16	29.05	29.08	13,272	+0.02(+0.07%)
Oct 12, 2017	29.01	29.13	29.01	29.06	9,290	-0.09(-0.30%)
Oct 11, 2017	29.09	29.15	29.05	29.14	19,117	+0.12(+0.42%)
Oct 10, 2017	28.96	29.08	28.94	29.02	34,163	+0.09(+0.30%)
Oct 09, 2017	28.92	28.94	28.84	28.93	15,184	+0.03(+0.10%)
Oct 06, 2017	28.97	29.01	28.87	28.90	10,587	-0.10(-0.36%)
Oct 05, 2017	29.05	29.11	28.99	29.01	14,208	-0.04(-0.15%)
Oct 04, 2017	29.05	29.08	28.99	29.05	11,631	+0.08(+0.28%)
Oct 03, 2017	28.90	29.01	28.90	28.97	10,058	+0.04(+0.13%)
Oct 02, 2017	28.93	28.99	28.93	28.93	14,561	-0.09(-0.31%)
Sep 29, 2017	29.11	29.11	28.96	29.02	17,995	-0.10(-0.36%)
Sep 28, 2017	29.09	29.16	29.06	29.13	20,246	+0.11(+0.38%)
Sep 27, 2017	29.00	29.06	29.00	29.02	6,873	-0.03(-0.09%)
Sep 26, 2017	29.02	29.11	29.00	29.05	15,058	-0.13(-0.44%)
Sep 25, 2017	28.98	29.17	28.98	29.17	20,425	+0.05(+0.18%)
Sep 22, 2017	29.05	29.13	29.02	29.12	50,882	+0.13(+0.46%)
Sep 21, 2017	28.97	29.04	28.97	28.99	15,945	-0.01(-0.03%)
Sep 20, 2017	29.04	29.10	28.96	28.99	35,028	-0.11(-0.39%)
Sep 19, 2017	29.02	29.11	28.98	29.11	26,820	+0.13(+0.46%)
Sep 18, 2017	28.89	29.02	28.89	28.97	26,370	+0.03(+0.10%)
Sep 15, 2017	28.97	28.97	28.92	28.94	7,470	+0.00(+0.00%)
Sep 14, 2017	28.77	29.01	28.77	28.94	43,895	-0.01(-0.05%)
Sep 13, 2017	29.01	29.06	28.93	28.96	50,106	-0.07(-0.23%)
Sep 12, 2017	29.03	29.09	29.00	29.02	32,542	-0.04(-0.15%)
Sep 11, 2017	29.00	29.14	29.00	29.07	18,684	-0.03(-0.10%)
Sep 08, 2017	29.16	29.17	29.08	29.10	15,222	-0.06(-0.21%)
Sep 07, 2017	29.17	29.19	29.13	29.16	35,850	+0.03(+0.10%)
Sep 06, 2017	29.19	29.19	29.07	29.13	35,686	+0.14(+0.49%)
Sep 05, 2017	29.02	29.09	28.93	28.99	42,004	-0.03(-0.10%)
Sep 01, 2017	29.02	29.04	28.96	29.02	19,552	+0.01(+0.04%)
Aug 31, 2017	29.03	29.06	28.95	29.00	14,705	+0.09(+0.30%)
Aug 30, 2017	29.02	29.05	28.89	28.92	12,318	-0.07(-0.26%)
Aug 29, 2017	28.86	29.10	28.86	28.99	40,870	+0.02(+0.05%)
Aug 28, 2017	29.03	29.11	28.96	28.98	29,300	-0.12(-0.41%)
Aug 25, 2017	29.12	29.12	29.00	29.10	38,274	+0.07(+0.23%)
Aug 24, 2017	28.97	29.05	28.94	29.03	23,294	+0.04(+0.13%)
Aug 23, 2017	28.99	29.01	28.90	28.99	28,050	+0.05(+0.18%)
Aug 22, 2017	28.89	28.99	28.89	28.94	36,307	-0.02(-0.08%)
Aug 21, 2017	28.95	28.97	28.90	28.96	12,737	+0.05(+0.18%)
Aug 18, 2017	28.90	28.97	28.83	28.91	59,949	+0.02(+0.08%)
Aug 17, 2017	28.81	28.90	28.80	28.89	21,624	-0.01(-0.03%)
Aug 16, 2017	28.87	28.90	28.82	28.90	11,772	+0.07(+0.23%)
Aug 15, 2017	28.72	28.87	28.72	28.83	436,760	+0.05(+0.16%)
Aug 14, 2017	28.80	28.81	28.75	28.78	28,910	-0.03(-0.10%)
Aug 11, 2017	28.87	28.87	28.74	28.81	21,734	+0.01(+0.05%)
Aug 10, 2017	28.77	28.83	28.71	28.80	21,553	+0.00(+0.00%)
Aug 09, 2017	28.70	28.81	28.69	28.80	14,530	-0.05(-0.18%)
Aug 08, 2017	28.84	28.88	28.75	28.85	33,899	-0.04(-0.16%)
Aug 07, 2017	28.89	28.90	28.84	28.90	360,515	+0.00(+0.00%)
Aug 04, 2017	28.86	28.94	28.81	28.90	13,834	-0.04(-0.16%)
Aug 03, 2017	28.93	28.97	28.84	28.94	73,831	+0.07(+0.23%)
Aug 02, 2017	28.98	28.98	28.84	28.87	18,583	-0.10(-0.34%)
Aug 01, 2017	29.05	29.05	28.87	28.97	23,165	+0.06(+0.21%)
Jul 31, 2017	28.99	28.99	28.88	28.91	15,870	+0.01(+0.03%)
Jul 28, 2017	28.99	29.02	28.90	28.90	13,822	-0.08(-0.28%)
Jul 27, 2017	29.12	29.14	28.99	28.99	21,859	-0.22(-0.77%)
Jul 26, 2017	29.18	29.26	29.17	29.21	19,095	-0.07(-0.26%)
Jul 25, 2017	29.25	29.32	29.22	29.29	21,076	+0.19(+0.67%)
Jul 24, 2017	29.13	29.19	29.06	29.09	62,243	+0.02(+0.05%)
Jul 21, 2017	29.14	29.17	29.07	29.08	24,560	-0.03(-0.10%)
Jul 20, 2017	29.14	29.17	29.09	29.11	8,830	-0.02(-0.08%)
Jul 19, 2017	29.18	29.23	29.13	29.13	30,202	-0.07(-0.26%)
Jul 18, 2017	29.18	29.26	29.14	29.20	15,531	+0.03(+0.10%)
Jul 17, 2017	29.25	29.28	29.14	29.17	37,340	+0.02(+0.08%)
Jul 14, 2017	29.20	29.24	29.11	29.15	15,944	-0.07(-0.23%)
Jul 13, 2017	29.26	29.29	29.19	29.22	34,619	-0.01(-0.03%)
Jul 12, 2017	29.35	29.35	29.16	29.23	89,075	-0.02(-0.08%)
Jul 11, 2017	29.22	29.26	29.15	29.25	67,828	+0.09(+0.31%)
Jul 10, 2017	29.10	29.20	29.08	29.16	48,979	-0.05(-0.18%)
Jul 07, 2017	29.14	29.23	29.12	29.21	65,862	+0.04(+0.15%)
Jul 06, 2017	29.14	29.17	29.05	29.17	115,118	+0.13(+0.44%)
Jul 05, 2017	29.21	29.21	29.02	29.04	12,348	-0.07(-0.23%)
Jul 03, 2017	29.12	29.21	29.05	29.11	50,736	-0.09(-0.31%)
Jun 30, 2017	29.32	29.32	29.19	29.20	26,460	-0.15(-0.51%)
Jun 29, 2017	29.39	29.40	29.31	29.35	49,094	-0.04(-0.15%)
Jun 28, 2017	29.35	29.41	29.35	29.39	14,334	-0.05(-0.18%)
Jun 27, 2017	29.40	29.45	29.34	29.44	112,542	-0.06(-0.20%)
Jun 26, 2017	29.42	29.51	29.42	29.50	13,705	+0.04(+0.15%)
Jun 23, 2017	29.49	29.49	29.39	29.46	12,538	-0.03(-0.10%)
Jun 22, 2017	29.41	29.49	29.39	29.49	23,352	+0.06(+0.20%)
Jun 21, 2017	29.39	29.43	29.25	29.43	25,933	+0.09(+0.31%)
Jun 20, 2017	29.32	29.35	29.22	29.34	19,208	+0.04(+0.15%)
Jun 19, 2017	29.34	29.34	29.19	29.29	11,548	+0.00(+0.00%)
Jun 16, 2017	29.24	29.36	29.24	29.29	17,744	+0.03(+0.09%)
Jun 15, 2017	29.23	29.33	29.20	29.27	23,297	-0.00(-0.01%)
Jun 14, 2017	29.44	29.44	29.27	29.27	10,379	-0.11(-0.38%)
Jun 13, 2017	29.29	29.42	29.27	29.38	39,142	-0.02(-0.05%)
Jun 12, 2017	29.29	29.48	29.29	29.40	59,035	+0.02(+0.08%)
Jun 09, 2017	29.49	29.53	29.38	29.38	35,826	-0.16(-0.53%)
Jun 08, 2017	29.52	29.67	29.52	29.53	42,367	-0.10(-0.33%)
Jun 07, 2017	29.64	29.79	29.48	29.63	178,686	-0.07(-0.25%)
Jun 06, 2017	29.69	29.80	29.65	29.70	75,171	+0.09(+0.30%)
Jun 05, 2017	29.70	29.76	29.62	29.62	21,079	-0.05(-0.16%)
Jun 02, 2017	29.66	29.71	29.57	29.66	12,176	+0.09(+0.32%)
Jun 01, 2017	29.69	29.69	29.49	29.57	45,759	+0.00(+0.00%)
May 31, 2017	29.66	29.66	29.47	29.57	24,447	+0.02(+0.08%)
May 30, 2017	29.64	29.64	29.50	29.55	29,879	-0.15(-0.50%)
May 26, 2017	29.60	29.88	29.60	29.70	135,180	-0.08(-0.28%)
May 25, 2017	29.70	29.79	29.68	29.78	41,776	+0.03(+0.10%)
May 24, 2017	29.67	29.78	29.67	29.75	7,276	+0.10(+0.35%)
May 23, 2017	29.55	29.67	29.55	29.64	35,262	-0.04(-0.15%)
May 22, 2017	29.63	29.69	29.62	29.69	14,088	+0.02(+0.05%)
May 19, 2017	29.61	29.70	29.56	29.67	27,255	+0.05(+0.16%)
May 18, 2017	29.61	29.67	29.58	29.63	10,733	+0.09(+0.32%)
May 17, 2017	29.54	29.67	29.51	29.53	17,529	-0.13(-0.45%)
May 16, 2017	29.77	29.81	29.66	29.67	35,703	-0.25(-0.83%)
May 15, 2017	29.98	29.98	29.86	29.91	17,146	-0.07(-0.22%)
May 12, 2017	29.91	29.99	29.91	29.98	17,797	+0.07(+0.23%)
May 11, 2017	29.94	29.94	29.80	29.91	12,215	+0.09(+0.30%)
May 10, 2017	29.84	29.87	29.76	29.82	14,696	+0.00(+0.00%)
May 09, 2017	29.90	29.92	29.82	29.82	19,590	-0.02(-0.05%)
May 08, 2017	29.72	29.85	29.72	29.84	33,899	+0.03(+0.12%)
May 05, 2017	29.89	29.91	29.80	29.80	21,854	-0.09(-0.32%)
May 04, 2017	30.06	30.06	29.90	29.90	18,119	-0.10(-0.32%)
May 03, 2017	29.86	30.01	29.86	30.00	18,186	+0.13(+0.43%)
May 02, 2017	29.88	29.96	29.85	29.87	47,547	+0.03(+0.10%)
May 01, 2017	29.92	29.92	29.78	29.84	40,128	+0.01(+0.02%)
Apr 28, 2017	29.73	29.87	29.73	29.83	4,997	+0.10(+0.33%)
Apr 27, 2017	29.70	29.78	29.68	29.73	14,836	-0.04(-0.15%)
Apr 26, 2017	29.77	29.84	29.74	29.78	9,786	-0.02(-0.05%)
Apr 25, 2017	29.79	29.83	29.72	29.79	114,449	+0.00(+0.00%)
Apr 24, 2017	29.79	29.85	29.77	29.79	57,568	-0.10(-0.35%)
Apr 21, 2017	29.93	29.93	29.82	29.90	24,804	-0.04(-0.13%)
Apr 20, 2017	29.96	30.00	29.93	29.94	40,159	+0.00(+0.00%)
Apr 19, 2017	30.02	30.02	29.90	29.94	140,620	+0.02(+0.08%)
Apr 18, 2017	29.91	29.98	29.88	29.91	98,348	-0.14(-0.47%)
Apr 17, 2017	29.97	30.09	29.95	30.06	199,840	+0.10(+0.35%)
Apr 13, 2017	29.92	30.00	29.92	29.95	119,875	+0.11(+0.38%)
Apr 12, 2017	29.88	29.96	29.79	29.84	38,921	-0.09(-0.30%)
Apr 11, 2017	29.79	29.93	29.79	29.93	68,865	+0.04(+0.15%)
Apr 10, 2017	29.90	29.94	29.82	29.88	131,533	+0.04(+0.13%)
Apr 07, 2017	29.81	29.91	29.79	29.85	9,884	+0.04(+0.15%)
Apr 06, 2017	29.81	29.82	29.74	29.80	15,196	+0.05(+0.18%)
Apr 05, 2017	29.77	29.83	29.72	29.75	57,120	+0.02(+0.08%)
Apr 04, 2017	29.50	29.75	29.50	29.73	12,231	+0.01(+0.03%)
Apr 03, 2017	29.73	29.82	29.64	29.72	49,670	-0.07(-0.23%)
Mar 31, 2017	29.82	29.82	29.69	29.79	14,561	-0.01(-0.03%)
Mar 30, 2017	29.73	29.82	29.71	29.79	36,825	+0.07(+0.25%)
Mar 29, 2017	29.66	29.73	29.60	29.72	17,595	+0.15(+0.51%)
Mar 28, 2017	29.49	29.64	29.49	29.57	15,621	+0.13(+0.43%)
Mar 27, 2017	29.39	29.60	29.30	29.44	17,380	-0.08(-0.28%)
Mar 24, 2017	29.46	29.55	29.46	29.52	26,719	+0.10(+0.33%)
Mar 23, 2017	29.46	29.55	29.43	29.43	21,672	-0.07(-0.23%)
Mar 22, 2017	29.43	29.56	29.43	29.49	37,174	+0.06(+0.20%)
Mar 21, 2017	29.54	29.61	29.42	29.43	20,244	-0.18(-0.62%)
Mar 20, 2017	29.85	29.85	29.58	29.62	43,864	-0.12(-0.42%)
Mar 17, 2017	29.58	29.74	29.58	29.74	19,683	+0.07(+0.25%)
Mar 16, 2017	29.70	29.74	29.66	29.67	66,086	+0.00(+0.00%)
Mar 15, 2017	29.55	29.70	29.55	29.67	249,078	+0.08(+0.28%)
Mar 14, 2017	29.55	29.63	29.50	29.58	32,126	-0.04(-0.15%)
Mar 13, 2017	29.66	29.74	29.61	29.63	35,099	-0.05(-0.18%)
Mar 10, 2017	30.02	30.02	29.53	29.68	100,658	-0.15(-0.52%)
Mar 09, 2017	29.88	29.90	29.76	29.84	51,805	-0.11(-0.38%)
Mar 08, 2017	30.12	30.19	29.93	29.95	27,458	-0.21(-0.69%)
Mar 07, 2017	30.21	30.23	30.12	30.16	26,509	-0.04(-0.15%)
Mar 06, 2017	30.18	30.23	30.13	30.21	26,814	+0.04(+0.15%)
Mar 03, 2017	30.15	30.16	30.06	30.16	39,916	+0.09(+0.30%)
Mar 02, 2017	30.27	30.33	30.06	30.07	353,083	-0.22(-0.74%)
Mar 01, 2017	30.40	30.45	30.30	30.30	27,964	-0.02(-0.07%)
Feb 28, 2017	30.17	30.33	30.15	30.32	18,316	+0.07(+0.25%)
Feb 27, 2017	30.31	30.31	30.18	30.24	25,751	+0.02(+0.07%)
Feb 24, 2017	30.24	30.24	30.15	30.22	21,422	+0.02(+0.05%)
Feb 23, 2017	30.38	30.38	30.21	30.21	11,052	-0.03(-0.10%)
Feb 22, 2017	30.21	30.31	30.21	30.24	31,965	-0.05(-0.17%)
Feb 21, 2017	30.20	30.42	30.20	30.29	40,146	+0.01(+0.02%)
Feb 17, 2017		30.28	30.28	30.28	0	-0.02(-0.07%)
Feb 16, 2017	30.37	30.39	30.13	30.30	125,806	-0.14(-0.47%)
Feb 15, 2017	30.46	30.58	30.44	30.45	36,680	-0.07(-0.25%)
Feb 14, 2017	30.56	30.59	30.50	30.52	17,466	-0.01(-0.02%)
Feb 13, 2017	30.49	30.59	30.47	30.53	43,917	+0.00(+0.00%)
Feb 10, 2017	30.53	30.63	30.51	30.53	88,719	+0.07(+0.22%)
Feb 09, 2017	30.41	30.46	30.20	30.46	15,130	+0.17(+0.57%)
Feb 08, 2017	30.31	30.37	30.22	30.29	28,845	+0.01(+0.04%)
Feb 07, 2017	30.33	30.34	30.21	30.28	54,329	-0.06(-0.19%)
Feb 06, 2017	30.41	30.45	30.26	30.33	26,540	+0.00(+0.00%)
Feb 03, 2017	30.36	30.44	30.33	30.33	32,764	-0.07(-0.22%)
Feb 02, 2017	30.54	30.63	30.03	30.40	280,743	+0.04(+0.12%)
Feb 01, 2017	30.43	30.48	30.30	30.36	42,308	+0.11(+0.37%)
Jan 31, 2017	30.27	30.35	30.24	30.25	116,868	-0.09(-0.30%)
Jan 30, 2017	30.31	30.49	30.31	30.34	369,192	-0.16(-0.54%)
Jan 27, 2017	30.50	30.58	30.48	30.51	48,191	-0.03(-0.10%)
Jan 26, 2017	30.60	30.72	30.48	30.54	242,011	+0.13(+0.42%)
Jan 25, 2017	30.50	30.54	30.41	30.41	30,992	-0.04(-0.14%)
Jan 24, 2017	30.51	30.53	30.44	30.45	29,503	+0.07(+0.22%)
Jan 23, 2017	30.42	30.48	30.37	30.39	32,802	-0.05(-0.17%)
Jan 20, 2017	30.34	30.64	30.34	30.44	43,677	+0.00(+0.00%)
Jan 19, 2017	30.46	30.55	30.44	30.44	31,741	+0.04(+0.15%)
Jan 18, 2017	30.32	30.47	30.31	30.39	67,100	+0.00(+0.00%)
Jan 17, 2017	30.32	30.61	30.32	30.39	74,111	-0.22(-0.71%)
Jan 13, 2017		30.61	30.61	30.61	0	+0.01(+0.02%)
Jan 12, 2017	30.68	30.70	30.49	30.60	90,761	+0.08(+0.25%)
Jan 11, 2017	30.36	30.75	30.36	30.53	39,317	+0.05(+0.17%)
Jan 10, 2017	30.27	30.91	30.27	30.47	157,775	+0.07(+0.24%)
Jan 09, 2017	30.75	30.75	30.37	30.40	24,568	-0.19(-0.64%)
Jan 06, 2017	30.51	30.71	30.51	30.60	24,660	+0.06(+0.20%)
Jan 05, 2017	30.62	30.70	30.44	30.54	39,765	-0.12(-0.39%)
Jan 04, 2017	30.72	30.77	30.64	30.65	140,688	-0.04(-0.12%)
Jan 03, 2017	31.28	31.28	30.62	30.69	40,412	-0.34(-1.09%)
Dec 30, 2016		31.03	31.03	31.03	0	-0.07(-0.24%)
Dec 29, 2016	31.02	31.13	30.99	31.10	634,424	+0.02(+0.05%)
Dec 28, 2016	31.13	31.16	30.99	31.09	268,711	-0.02(-0.05%)
Dec 27, 2016	30.89	31.10	30.89	31.10	89,473	+0.16(+0.51%)
Dec 23, 2016		30.95	30.95	30.95	0	+0.06(+0.19%)
Dec 22, 2016	30.90	30.98	30.84	30.89	107,510	-0.03(-0.10%)
Dec 21, 2016	30.83	30.92	30.81	30.92	43,683	+0.13(+0.41%)
Dec 20, 2016	30.79	30.84	30.62	30.79	135,251	-0.02(-0.07%)
Dec 19, 2016	30.91	30.91	30.73	30.81	60,592	-0.15(-0.49%)
Dec 16, 2016	31.14	31.14	30.88	30.96	241,034	-0.10(-0.34%)
Dec 15, 2016	30.99	31.13	30.95	31.07	81,786	+0.07(+0.22%)
Dec 14, 2016	30.91	31.01	30.83	31.00	75,657	+0.09(+0.29%)
Dec 13, 2016	30.90	30.94	30.81	30.91	134,488	+0.01(+0.04%)
Dec 12, 2016	31.10	31.10	30.89	30.90	100,691	-0.30(-0.97%)
Dec 09, 2016	31.09	31.24	31.09	31.20	33,497	+0.12(+0.39%)
Dec 08, 2016	30.99	31.08	30.94	31.08	128,915	+0.22(+0.73%)
Dec 07, 2016	30.95	31.06	30.76	30.86	243,974	-0.13(-0.43%)
Dec 06, 2016	31.04	31.04	30.90	30.99	30,618	+0.10(+0.34%)
Dec 05, 2016	30.98	31.05	30.88	30.89	124,129	+0.05(+0.17%)
Dec 02, 2016	30.81	30.86	30.77	30.83	31,033	-0.04(-0.15%)
Dec 01, 2016	30.81	30.90	30.73	30.88	127,953	+0.09(+0.29%)
Nov 30, 2016	30.75	30.83	30.74	30.79	137,415	+0.18(+0.59%)
Nov 29, 2016	30.56	30.67	30.55	30.61	53,915	-0.12(-0.39%)
Nov 28, 2016	30.52	30.77	30.52	30.73	34,569	+0.21(+0.69%)
Nov 25, 2016	30.65	30.65	30.52	30.52	15,238	-0.20(-0.66%)
Nov 23, 2016		30.72	30.72	30.72	0	-0.10(-0.33%)
Nov 22, 2016	30.69	30.86	30.69	30.83	87,842	+0.03(+0.09%)
Nov 21, 2016	30.89	30.89	30.71	30.80	54,901	+0.12(+0.39%)
Nov 18, 2016	30.65	30.80	30.65	30.68	85,300	+0.01(+0.02%)
Nov 17, 2016	30.68	30.83	30.62	30.67	90,315	-0.07(-0.24%)
Nov 16, 2016	30.86	30.86	30.67	30.74	73,023	-0.08(-0.27%)
Nov 15, 2016	30.83	30.85	30.72	30.83	31,720	+0.21(+0.68%)
Nov 14, 2016	30.48	30.62	30.48	30.62	76,874	+0.05(+0.17%)
Nov 11, 2016	30.91	30.91	30.54	30.57	12,805	-0.27(-0.87%)
Nov 10, 2016	30.82	30.92	30.80	30.83	64,392	-0.11(-0.36%)
Nov 09, 2016	31.02	31.13	30.87	30.95	59,673	-0.11(-0.36%)
Nov 08, 2016	31.23	31.23	31.02	31.06	40,446	-0.04(-0.14%)
Nov 07, 2016	31.16	31.19	31.07	31.10	20,464	+0.05(+0.17%)
Nov 04, 2016	31.05	31.15	31.03	31.05	30,977	-0.10(-0.31%)
Nov 03, 2016	31.25	31.25	31.01	31.15	97,537	+0.00(+0.00%)
Nov 02, 2016	31.27	31.30	31.10	31.15	113,678	-0.05(-0.15%)