Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	34.12	34.20	34.01	34.18	101,357	+0.36(+1.05%)
Oct 28, 2011	33.88	34.00	33.83	33.83	56,122	+0.01(+0.02%)
Oct 27, 2011	34.12	34.14	33.75	33.82	136,803	-0.68(-1.98%)
Oct 26, 2011	34.34	34.66	34.31	34.50	66,911	-0.12(-0.34%)
Oct 25, 2011	34.49	34.64	34.46	34.62	90,303	+0.12(+0.35%)
Oct 24, 2011	34.68	34.68	34.42	34.50	70,687	-0.30(-0.86%)
Oct 21, 2011	34.72	34.89	34.64	34.80	30,238	-0.23(-0.66%)
Oct 20, 2011	35.06	35.59	34.95	35.03	42,779	+0.10(+0.30%)
Oct 19, 2011	34.67	35.09	34.64	34.93	488,482	+0.19(+0.56%)
Oct 18, 2011	34.97	35.09	34.55	34.73	72,347	-0.01(-0.02%)
Oct 17, 2011	34.52	34.76	34.52	34.74	109,875	+0.27(+0.78%)
Oct 14, 2011	34.54	34.60	34.41	34.47	73,463	-0.27(-0.77%)
Oct 13, 2011	34.79	35.33	34.72	34.74	39,994	+0.12(+0.36%)
Oct 12, 2011	34.76	34.76	34.52	34.61	44,893	-0.26(-0.75%)
Oct 11, 2011	35.18	35.24	34.83	34.88	326,455	-0.19(-0.53%)
Oct 10, 2011	35.15	35.15	34.94	35.06	45,951	-0.46(-1.31%)
Oct 07, 2011	35.22	35.58	35.22	35.53	120,262	+0.23(+0.66%)
Oct 06, 2011	35.50	35.62	34.27	35.30	138,278	-0.34(-0.95%)
Oct 05, 2011	35.88	35.94	35.61	35.63	234,742	-0.27(-0.75%)
Oct 04, 2011	36.00	36.50	35.68	35.90	148,331	-0.04(-0.12%)
Oct 03, 2011	35.92	35.99	35.65	35.95	41,499	+0.30(+0.84%)
Sep 30, 2011	35.86	36.26	35.60	35.65	112,770	-0.36(-1.00%)
Sep 29, 2011	35.95	36.07	35.92	36.01	50,043	+0.06(+0.16%)
Sep 28, 2011	36.08	36.11	35.88	35.95	43,333	-0.07(-0.19%)
Sep 27, 2011	36.15	36.21	36.01	36.02	24,275	-0.01(-0.03%)
Sep 26, 2011	36.10	36.15	35.98	36.03	34,340	-0.04(-0.10%)
Sep 23, 2011	36.35	36.37	36.04	36.07	98,512	-0.35(-0.97%)
Sep 22, 2011	36.40	36.47	36.31	36.42	123,134	-0.09(-0.25%)
Sep 21, 2011	36.67	36.71	36.32	36.51	46,371	-0.19(-0.51%)
Sep 20, 2011	36.70	36.73	36.60	36.69	47,600	+0.01(+0.04%)
Sep 19, 2011	37.08	37.08	36.16	36.68	54,604	+0.11(+0.31%)
Sep 16, 2011	36.60	36.62	36.52	36.57	151,833	-0.03(-0.08%)
Sep 15, 2011	36.69	36.71	36.54	36.60	76,284	-0.18(-0.49%)
Sep 14, 2011	36.75	36.80	36.67	36.78	142,752	+0.09(+0.26%)
Sep 13, 2011	36.80	36.83	36.68	36.68	93,540	-0.12(-0.31%)
Sep 12, 2011	36.79	36.87	36.67	36.80	101,613	-0.08(-0.20%)
Sep 09, 2011	36.89	36.92	36.84	36.87	41,358	-0.04(-0.10%)
Sep 08, 2011	37.08	37.08	36.84	36.91	71,743	-0.08(-0.22%)
Sep 07, 2011	37.13	37.14	36.98	36.99	38,552	-0.16(-0.42%)
Sep 06, 2011	37.27	37.35	37.05	37.15	34,887	-0.32(-0.86%)
Sep 02, 2011	37.41	37.50	37.35	37.47	41,765	+0.25(+0.66%)
Sep 01, 2011	37.28	37.40	37.19	37.23	55,816	-0.13(-0.36%)
Aug 31, 2011	37.40	37.41	37.26	37.36	27,371	+0.04(+0.12%)
Aug 30, 2011	37.36	37.42	37.23	37.32	61,550	+0.20(+0.54%)
Aug 29, 2011	37.17	37.21	37.07	37.11	34,694	-0.22(-0.60%)
Aug 26, 2011	37.44	37.54	37.26	37.34	46,738	-0.06(-0.16%)
Aug 25, 2011	37.29	37.44	37.29	37.40	58,212	+0.04(+0.12%)
Aug 24, 2011	37.56	37.56	37.27	37.35	27,845	-0.19(-0.52%)
Aug 23, 2011	37.62	37.75	37.49	37.55	17,016	-0.22(-0.57%)
Aug 22, 2011	37.73	37.78	37.65	37.76	57,998	-0.06(-0.16%)
Aug 19, 2011	37.81	37.88	37.72	37.82	27,567	+0.02(+0.06%)
Aug 18, 2011	37.73	37.85	37.72	37.80	40,054	+0.16(+0.44%)
Aug 17, 2011	37.60	37.66	37.48	37.64	96,217	+0.07(+0.18%)
Aug 16, 2011	37.59	37.70	37.49	37.57	54,123	+0.03(+0.08%)
Aug 15, 2011	37.50	37.60	37.47	37.54	44,972	-0.16(-0.42%)
Aug 12, 2011	37.66	37.70	37.59	37.70	15,770	-0.01(-0.02%)
Aug 11, 2011	37.85	37.85	37.62	37.70	38,962	-0.33(-0.87%)
Aug 10, 2011	37.85	38.08	37.85	38.03	168,376	+0.13(+0.36%)
Aug 09, 2011	37.59	38.03	37.63	37.90	21,115	+0.24(+0.64%)
Aug 08, 2011	37.58	37.73	37.35	37.66	202,043	+0.36(+0.96%)
Aug 05, 2011	37.42	37.59	37.23	37.30	94,134	-0.19(-0.52%)
Aug 04, 2011	37.49	38.03	37.44	37.50	125,907	-0.03(-0.08%)
Aug 03, 2011	37.42	37.58	37.42	37.53	43,668	+0.10(+0.28%)
Aug 02, 2011	37.54	37.60	37.42	37.42	61,701	-0.05(-0.14%)
Aug 01, 2011	37.68	37.78	37.45	37.47	113,935	-0.19(-0.50%)
Jul 29, 2011	37.49	37.66	37.49	37.66	27,256	+0.26(+0.70%)
Jul 28, 2011	37.28	37.42	37.28	37.40	196,199	+0.09(+0.24%)
Jul 27, 2011	37.39	37.61	37.24	37.31	81,622	-0.07(-0.18%)
Jul 26, 2011	37.41	37.47	37.34	37.38	23,165	-0.04(-0.10%)
Jul 25, 2011	37.35	37.50	37.35	37.41	40,981	+0.07(+0.18%)
Jul 22, 2011	37.38	37.39	37.27	37.35	141,356	-0.06(-0.16%)
Jul 21, 2011	37.30	37.58	37.22	37.41	40,389	+0.17(+0.46%)
Jul 20, 2011	37.24	37.26	37.16	37.23	42,848	+0.07(+0.20%)
Jul 19, 2011	36.95	37.17	36.90	37.16	54,587	+0.02(+0.06%)
Jul 18, 2011	37.11	37.41	37.06	37.14	54,730	+0.02(+0.06%)
Jul 15, 2011	37.07	37.26	37.05	37.11	48,585	-0.01(-0.02%)
Jul 14, 2011	37.17	37.27	37.11	37.12	107,312	-0.06(-0.16%)
Jul 13, 2011	37.41	37.41	37.05	37.18	226,126	-0.18(-0.48%)
Jul 12, 2011	37.56	37.56	37.32	37.36	152,017	-0.07(-0.18%)
Jul 11, 2011	37.50	37.53	37.36	37.43	27,363	+0.04(+0.10%)
Jul 08, 2011	37.57	37.57	37.36	37.39	189,839	-0.03(-0.08%)
Jul 07, 2011	37.69	37.76	37.35	37.42	59,627	-0.19(-0.50%)
Jul 06, 2011	37.62	37.67	37.43	37.61	42,865	+0.00(+0.00%)
Jul 05, 2011	37.65	37.88	37.42	37.61	99,763	-0.40(-1.06%)
Jul 01, 2011	37.93	38.33	37.90	38.01	23,933	+0.10(+0.28%)
Jun 30, 2011	38.38	38.38	37.76	37.91	79,660	-0.32(-0.84%)
Jun 29, 2011	38.36	38.36	38.15	38.23	151,559	+0.01(+0.02%)
Jun 28, 2011	38.20	38.32	38.19	38.22	25,661	+0.00(+0.00%)
Jun 27, 2011	38.36	38.46	38.17	38.22	137,465	+0.01(+0.02%)
Jun 24, 2011	38.34	38.43	38.21	38.21	100,531	-0.19(-0.49%)
Jun 23, 2011	38.38	38.40	38.26	38.40	694,945	-0.08(-0.22%)
Jun 22, 2011	38.65	38.68	38.43	38.49	940,648	-0.17(-0.44%)
Jun 21, 2011	38.61	38.69	38.59	38.65	44,971	+0.10(+0.25%)
Jun 20, 2011	38.59	38.59	38.54	38.56	17,813	-0.08(-0.21%)
Jun 17, 2011	38.63	38.68	38.56	38.64	39,045	+0.10(+0.25%)
Jun 16, 2011	38.64	38.72	38.48	38.54	68,932	-0.12(-0.31%)
Jun 15, 2011	38.69	38.73	38.59	38.66	33,094	-0.15(-0.39%)
Jun 14, 2011	38.92	38.98	38.79	38.81	40,549	-0.26(-0.67%)
Jun 13, 2011	39.08	39.09	39.02	39.07	53,287	-0.01(-0.04%)
Jun 10, 2011	39.10	39.18	39.01	39.09	154,452	-0.09(-0.23%)
Jun 09, 2011	39.61	39.61	39.10	39.18	156,035	-0.10(-0.25%)
Jun 08, 2011	39.29	39.32	39.22	39.28	112,065	+0.06(+0.15%)
Jun 07, 2011	39.26	39.26	39.12	39.22	57,924	+0.03(+0.08%)
Jun 06, 2011	39.20	39.23	39.06	39.19	145,385	-0.07(-0.17%)
Jun 03, 2011	39.27	39.27	39.16	39.25	159,043	+0.81(+2.12%)
May 24, 2011	38.39	38.52	38.34	38.44	56,692	+0.06(+0.16%)
May 23, 2011	38.32	38.94	38.29	38.38	103,729	-0.07(-0.18%)
May 20, 2011	38.24	38.48	38.17	38.45	73,696	+0.02(+0.04%)
May 19, 2011	38.41	38.47	38.32	38.43	23,584	+0.04(+0.10%)
May 18, 2011	38.27	38.48	38.24	38.39	25,169	+0.23(+0.61%)
May 17, 2011	38.07	38.16	37.91	38.16	132,701	+0.04(+0.12%)
May 16, 2011	38.27	38.30	38.09	38.12	49,828	-0.09(-0.24%)
May 13, 2011	38.28	38.33	38.04	38.21	49,874	+0.01(+0.02%)
May 12, 2011	38.12	38.94	37.91	38.20	50,318	-0.08(-0.21%)
May 11, 2011	38.54	38.60	38.20	38.28	25,945	-0.47(-1.22%)
May 10, 2011	38.66	38.79	38.62	38.75	150,645	-0.01(-0.02%)
May 09, 2011	38.33	38.76	38.33	38.76	34,796	+0.31(+0.82%)
May 06, 2011	38.44	39.42	38.24	38.45	75,644	-0.04(-0.10%)
May 05, 2011	39.16	39.16	38.45	38.48	35,739	-0.87(-2.21%)
May 04, 2011	39.55	39.71	39.25	39.35	24,843	-0.07(-0.19%)
May 03, 2011	40.00	40.00	39.36	39.43	44,706	-0.19(-0.49%)
May 02, 2011	39.64	39.64	39.62	39.62	107,957	-0.24(-0.60%)
Apr 29, 2011	39.85	40.02	39.75	39.86	64,060	+0.05(+0.13%)
Apr 28, 2011	39.64	39.84	39.63	39.81	65,157	+0.18(+0.45%)
Apr 27, 2011	39.49	39.64	39.40	39.63	36,018	+0.37(+0.93%)
Apr 26, 2011	39.33	39.34	39.23	39.26	34,483	-0.07(-0.17%)
Apr 25, 2011	39.34	39.39	39.26	39.33	34,562	-0.11(-0.28%)
Apr 21, 2011	39.44	39.45	39.37	39.44	35,000	+0.01(+0.02%)
Apr 20, 2011	39.31	39.46	39.23	39.43	17,640	+0.23(+0.59%)
Apr 19, 2011	39.07	39.21	39.01	39.20	20,663	+0.06(+0.15%)
Apr 18, 2011	39.28	39.90	38.98	39.14	82,946	-0.25(-0.65%)
Apr 15, 2011	39.33	39.41	39.31	39.40	32,818	+0.01(+0.02%)
Apr 14, 2011	39.21	39.39	39.21	39.39	39,987	+0.17(+0.42%)
Apr 13, 2011	39.17	39.25	39.11	39.22	33,254	+0.16(+0.40%)
Apr 12, 2011	39.16	39.16	38.96	39.07	26,032	-0.11(-0.29%)
Apr 11, 2011	39.31	39.34	39.10	39.18	36,729	-0.16(-0.40%)
Apr 08, 2011	39.31	39.52	39.24	39.34	77,628	+0.16(+0.42%)
Apr 07, 2011	39.11	39.18	39.08	39.17	30,894	+0.01(+0.02%)
Apr 06, 2011	39.21	39.21	39.10	39.16	63,793	+0.06(+0.15%)
Apr 05, 2011	39.00	39.13	38.96	39.10	32,467	+0.13(+0.35%)
Apr 04, 2011	38.97	39.34	38.87	38.97	36,347	-0.07(-0.19%)
Apr 01, 2011	38.97	39.52	38.85	39.04	43,823	+0.05(+0.13%)
Mar 31, 2011	39.01	39.03	38.78	38.99	21,349	+0.35(+0.91%)
Mar 30, 2011	38.67	38.67	38.50	38.64	18,460	-0.07(-0.19%)
Mar 29, 2011	38.61	38.86	38.54	38.72	482,475	+0.04(+0.12%)
Mar 28, 2011	38.78	38.84	38.67	38.67	63,441	-0.26(-0.67%)
Mar 25, 2011	38.95	39.28	38.78	38.93	23,702	+0.00(+0.00%)
Mar 24, 2011	38.81	38.95	38.76	38.93	251,819	+0.13(+0.33%)
Mar 23, 2011	38.76	38.82	38.70	38.81	20,705	+0.01(+0.04%)
Mar 22, 2011	38.58	38.79	38.54	38.79	30,821	+0.16(+0.43%)
Mar 21, 2011	38.62	38.65	38.55	38.63	14,182	+0.16(+0.42%)
Mar 18, 2011	38.45	38.49	38.32	38.47	33,810	-0.15(-0.40%)
Mar 17, 2011	38.01	38.62	37.95	38.62	35,922	+0.99(+2.63%)
Mar 16, 2011	38.66	38.66	37.50	37.63	196,656	+0.01(+0.04%)
Mar 15, 2011	37.58	39.19	37.58	37.62	25,201	-0.65(-1.70%)
Mar 14, 2011	38.54	38.57	38.13	38.27	43,202	+0.03(+0.08%)
Mar 11, 2011	37.99	38.57	37.98	38.24	52,163	+0.00(+0.00%)
Mar 10, 2011	38.42	38.43	38.17	38.24	76,535	-0.43(-1.12%)
Mar 09, 2011	38.86	38.86	38.55	38.67	39,766	-0.09(-0.22%)
Mar 08, 2011	38.78	39.56	38.62	38.75	45,257	-0.16(-0.42%)
Mar 07, 2011	39.52	39.52	38.87	38.92	160,328	-0.13(-0.33%)
Mar 04, 2011	39.03	39.29	38.92	39.04	115,607	+0.07(+0.19%)
Mar 03, 2011	38.81	39.28	38.71	38.97	48,475	+0.20(+0.52%)
Mar 02, 2011	38.72	38.81	38.68	38.77	17,257	+0.19(+0.48%)
Mar 01, 2011	38.60	38.63	38.41	38.58	88,777	-0.02(-0.06%)
Feb 28, 2011	38.58	38.63	38.42	38.60	23,432	+0.09(+0.23%)
Feb 25, 2011	38.22	38.69	38.09	38.51	21,259	+0.45(+1.18%)
Feb 24, 2011	38.29	38.44	38.06	38.06	21,950	-0.20(-0.53%)
Feb 23, 2011	38.04	38.27	38.04	38.27	6,889	+0.38(+1.01%)
Feb 22, 2011	38.21	38.44	37.88	37.88	15,818	-0.10(-0.27%)
Feb 18, 2011	37.97	38.14	37.94	37.99	7,804	-0.23(-0.61%)
Feb 17, 2011	37.91	38.22	37.89	38.22	4,307	+0.33(+0.87%)
Feb 16, 2011	37.79	37.90	37.73	37.89	9,476	+0.13(+0.34%)
Feb 15, 2011	37.94	37.94	37.72	37.76	18,095	-0.18(-0.46%)
Feb 14, 2011	37.98	38.44	37.90	37.94	11,000	+0.04(+0.11%)
Feb 11, 2011	37.94	37.94	37.86	37.90	96,576	-0.13(-0.34%)
Feb 10, 2011	38.08	38.15	38.02	38.03	6,759	-0.50(-1.30%)
Feb 09, 2011	38.28	38.59	38.06	38.53	28,214	+0.48(+1.26%)
Feb 08, 2011	37.85	38.11	37.85	38.05	31,287	+0.12(+0.33%)
Feb 07, 2011	38.00	38.07	37.88	37.93	11,412	-0.11(-0.29%)
Feb 04, 2011	38.12	38.12	37.92	38.03	9,113	-0.10(-0.26%)
Feb 03, 2011	38.22	38.22	38.06	38.13	10,106	-0.11(-0.29%)
Feb 02, 2011	38.15	38.51	38.07	38.24	20,649	+0.14(+0.37%)
Feb 01, 2011	38.03	38.66	37.70	38.10	163,904	+0.26(+0.68%)
Jan 31, 2011	37.62	38.49	37.62	37.85	15,941	+0.25(+0.65%)
Jan 28, 2011	38.15	38.15	37.51	37.60	13,138	+0.25(+0.67%)
Jan 27, 2011	37.50	37.50	37.33	37.35	18,286	-0.22(-0.59%)
Jan 26, 2011	37.34	37.61	37.34	37.57	7,358	+0.30(+0.80%)
Jan 25, 2011	37.39	37.39	37.23	37.27	12,708	-0.30(-0.80%)
Jan 24, 2011	37.65	37.67	37.56	37.57	10,883	-0.07(-0.20%)
Jan 21, 2011	37.69	37.72	37.57	37.65	10,602	+0.02(+0.04%)
Jan 20, 2011	37.50	37.66	37.40	37.63	30,073	-0.08(-0.22%)
Jan 19, 2011	37.93	37.93	37.65	37.71	69,460	-0.05(-0.14%)
Jan 18, 2011	37.79	38.02	37.67	37.76	42,737	+0.08(+0.22%)
Jan 14, 2011	37.50	37.68	37.49	37.68	13,181	+0.17(+0.46%)
Jan 13, 2011	37.85	37.85	37.50	37.51	60,953	-0.35(-0.91%)
Jan 12, 2011	37.72	38.05	37.72	37.85	13,734	+0.26(+0.70%)
Jan 11, 2011	37.56	37.63	37.51	37.59	32,046	+0.14(+0.38%)
Jan 10, 2011	37.40	37.46	37.37	37.45	30,564	+0.12(+0.32%)
Jan 07, 2011	37.37	37.50	37.23	37.33	98,759	-0.05(-0.14%)
Jan 06, 2011	37.73	40.45	37.38	37.38	135,633	-0.30(-0.79%)