S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.92	30.03	29.85	29.96	86,312	+0.05(+0.18%)
Oct 28, 2016	29.83	30.09	29.80	29.91	63,716	+0.03(+0.10%)
Oct 27, 2016	30.06	30.11	29.88	29.88	511,452	-0.08(-0.26%)
Oct 26, 2016	29.98	30.09	29.83	29.96	98,757	-0.15(-0.48%)
Oct 25, 2016	30.09	30.25	30.03	30.10	443,953	+0.18(+0.62%)
Oct 24, 2016	30.10	30.10	29.75	29.92	102,847	-0.11(-0.36%)
Oct 21, 2016	29.83	30.05	29.79	30.03	178,056	+0.01(+0.03%)
Oct 20, 2016	29.90	30.09	29.77	30.02	325,731	-0.05(-0.15%)
Oct 19, 2016	29.94	30.12	29.88	30.06	2,657,817	+0.24(+0.80%)
Oct 18, 2016	29.83	29.86	29.68	29.83	82,700	+0.42(+1.43%)
Oct 17, 2016	29.43	29.52	29.37	29.40	38,045	-0.02(-0.05%)
Oct 14, 2016	29.64	29.76	29.42	29.42	35,457	-0.08(-0.26%)
Oct 13, 2016	29.40	29.60	29.18	29.50	192,213	-0.25(-0.85%)
Oct 12, 2016	29.67	29.84	29.61	29.75	155,708	+0.08(+0.26%)
Oct 11, 2016	30.04	30.04	29.58	29.67	109,353	-0.51(-1.68%)
Oct 10, 2016	30.05	30.26	30.05	30.18	67,308	+0.32(+1.08%)
Oct 07, 2016	30.01	30.07	29.63	29.86	106,843	-0.06(-0.21%)
Oct 06, 2016	29.85	29.98	29.79	29.92	115,833	-0.06(-0.20%)
Oct 05, 2016	29.77	30.03	29.77	29.98	1,336,816	+0.35(+1.19%)
Oct 04, 2016	30.08	30.08	29.56	29.63	308,838	-0.38(-1.25%)
Oct 03, 2016	30.04	30.05	29.89	30.00	34,730	+0.01(+0.03%)
Sep 30, 2016	30.04	30.14	29.89	29.99	132,170	+0.12(+0.39%)
Sep 29, 2016	30.03	30.19	29.73	29.88	98,304	-0.03(-0.10%)
Sep 28, 2016	29.36	29.91	29.21	29.91	170,314	+0.65(+2.23%)
Sep 27, 2016	29.14	29.27	28.99	29.26	143,785	-0.05(-0.16%)
Sep 26, 2016	29.39	29.51	29.29	29.30	79,115	-0.21(-0.73%)
Sep 23, 2016	29.62	29.75	29.46	29.52	81,267	-0.23(-0.77%)
Sep 22, 2016	29.83	30.04	29.70	29.75	120,887	+0.31(+1.07%)
Sep 21, 2016	28.94	29.47	28.93	29.44	157,008	+0.66(+2.29%)
Sep 20, 2016	28.87	28.94	28.72	28.78	731,944	-0.01(-0.03%)
Sep 19, 2016	28.93	29.02	28.76	28.78	41,385	+0.20(+0.70%)
Sep 16, 2016	28.63	28.75	28.48	28.58	172,620	-0.33(-1.14%)
Sep 15, 2016	28.69	29.03	28.59	28.91	1,481,351	+0.25(+0.86%)
Sep 14, 2016	28.81	28.94	28.62	28.67	156,242	-0.12(-0.40%)
Sep 13, 2016	29.26	29.26	28.66	28.78	228,343	-0.94(-3.15%)
Sep 12, 2016	29.14	29.73	29.14	29.72	103,927	+0.25(+0.83%)
Sep 09, 2016	30.03	30.03	29.47	29.47	76,454	-0.82(-2.71%)
Sep 08, 2016	30.29	30.43	30.13	30.29	105,571	-0.05(-0.15%)
Sep 07, 2016	30.30	30.40	30.20	30.34	89,027	+0.04(+0.13%)
Sep 06, 2016	30.06	30.33	30.06	30.30	52,808	+0.42(+1.41%)
Sep 02, 2016	29.81	29.88	29.88	29.88	71,601	+0.41(+1.41%)
Sep 01, 2016	29.31	29.48	29.24	29.47	443,196	+0.18(+0.60%)
Aug 31, 2016	29.47	29.47	29.17	29.29	231,833	-0.34(-1.14%)
Aug 30, 2016	29.78	29.88	29.59	29.63	56,431	-0.16(-0.55%)
Aug 29, 2016	29.62	29.83	29.60	29.79	175,712	+0.14(+0.48%)
Aug 26, 2016	29.96	30.29	29.55	29.65	122,102	-0.11(-0.36%)
Aug 25, 2016	29.68	29.81	29.62	29.76	43,994	+0.02(+0.08%)
Aug 24, 2016	30.08	30.08	29.71	29.73	174,760	-0.44(-1.45%)
Aug 23, 2016	30.12	30.33	30.12	30.17	491,509	+0.15(+0.51%)
Aug 22, 2016	29.96	30.03	29.78	30.02	64,641	-0.05(-0.18%)
Aug 19, 2016	30.16	30.16	29.95	30.07	82,899	-0.30(-0.98%)
Aug 18, 2016	30.18	30.37	30.18	30.37	92,247	+0.28(+0.94%)
Aug 17, 2016	30.06	30.13	29.81	30.09	95,303	-0.04(-0.12%)
Aug 16, 2016	30.12	30.19	30.09	30.12	765,459	+0.10(+0.33%)
Aug 15, 2016	29.92	30.09	29.92	30.03	51,764	+0.15(+0.51%)
Aug 12, 2016	30.06	30.11	29.83	29.87	25,043	-0.18(-0.61%)
Aug 11, 2016	29.96	30.14	29.91	30.06	167,820	+0.21(+0.69%)
Aug 10, 2016	30.05	30.13	29.83	29.85	239,623	-0.05(-0.15%)
Aug 09, 2016	29.94	30.04	29.84	29.90	240,158	+0.07(+0.23%)
Aug 08, 2016	29.73	29.90	29.73	29.83	82,751	+0.25(+0.83%)
Aug 05, 2016	29.47	29.59	29.41	29.58	233,176	+0.16(+0.55%)
Aug 04, 2016	29.34	29.46	29.27	29.42	43,154	+0.11(+0.39%)
Aug 03, 2016	29.17	29.30	29.02	29.30	76,267	+0.09(+0.31%)
Aug 02, 2016	29.27	29.37	29.01	29.21	121,830	+0.08(+0.26%)
Aug 01, 2016	29.47	29.47	29.13	29.14	84,008	-0.48(-1.61%)
Jul 29, 2016	29.43	29.62	29.27	29.61	474,815	+0.14(+0.47%)
Jul 28, 2016	29.59	29.62	29.32	29.47	138,996	-0.10(-0.34%)
Jul 27, 2016	29.53	29.76	29.31	29.57	43,435	+0.13(+0.43%)
Jul 26, 2016	29.18	29.47	29.17	29.45	175,249	+0.30(+1.01%)
Jul 25, 2016	29.43	29.43	29.07	29.15	25,991	-0.36(-1.22%)
Jul 22, 2016	29.50	29.54	29.37	29.51	263,417	+0.02(+0.05%)
Jul 21, 2016	29.47	29.69	29.40	29.50	884,353	+0.11(+0.37%)
Jul 20, 2016	29.44	29.49	29.17	29.39	308,687	-0.24(-0.80%)
Jul 19, 2016	29.83	29.84	29.56	29.63	27,886	-0.46(-1.53%)
Jul 18, 2016	29.96	30.09	29.81	30.09	131,198	+0.09(+0.31%)
Jul 15, 2016	30.06	30.07	29.89	29.99	1,220,084	-0.03(-0.10%)
Jul 14, 2016	30.01	30.11	29.88	30.03	812,339	+0.25(+0.85%)
Jul 13, 2016	29.86	29.89	29.58	29.77	133,826	+0.14(+0.47%)
Jul 12, 2016	29.55	29.81	29.55	29.63	149,420	+0.49(+1.68%)
Jul 11, 2016	29.01	29.22	29.01	29.14	30,074	+0.41(+1.44%)
Jul 08, 2016	28.49	28.79	28.49	28.73	21,172	+0.52(+1.85%)
Jul 07, 2016	28.52	28.61	28.05	28.21	69,366	-0.25(-0.86%)
Jul 06, 2016	28.09	28.48	27.97	28.45	44,711	+0.17(+0.60%)
Jul 05, 2016	28.61	28.65	28.19	28.29	46,380	-0.44(-1.55%)
Jul 01, 2016	28.52	28.73	28.73	28.73	33,388	+0.28(+0.97%)
Jun 30, 2016	28.06	28.45	27.98	28.45	200,417	+0.49(+1.75%)
Jun 29, 2016	27.73	28.04	27.73	27.96	29,978	+0.61(+2.24%)
Jun 28, 2016	27.10	27.35	27.04	27.35	183,399	+0.66(+2.47%)
Jun 27, 2016	27.04	27.08	26.49	26.69	101,343	-0.68(-2.49%)
Jun 24, 2016	27.50	27.95	27.37	27.37	138,961	-1.70(-5.85%)
Jun 23, 2016	28.84	29.09	28.80	29.07	59,762	+0.77(+2.74%)
Jun 22, 2016	28.48	28.58	28.27	28.30	52,232	-0.06(-0.22%)
Jun 21, 2016	28.43	28.48	28.22	28.36	37,870	-0.04(-0.13%)
Jun 20, 2016	28.45	28.58	28.38	28.40	209,262	+0.48(+1.73%)
Jun 17, 2016	27.75	27.99	27.70	27.92	20,705	+0.34(+1.22%)
Jun 16, 2016	27.25	27.60	27.09	27.58	70,486	+0.02(+0.06%)
Jun 15, 2016	27.53	27.84	27.42	27.56	1,700,452	+0.14(+0.50%)
Jun 14, 2016	27.65	27.69	27.22	27.43	132,242	-0.38(-1.36%)
Jun 13, 2016	27.84	28.15	27.78	27.81	200,225	-0.24(-0.86%)
Jun 10, 2016	28.23	28.37	27.97	28.05	107,239	-0.66(-2.31%)
Jun 09, 2016	28.81	28.81	28.60	28.71	202,584	-0.42(-1.44%)
Jun 08, 2016	29.17	29.40	29.12	29.13	95,696	+0.23(+0.81%)
Jun 07, 2016	28.84	29.00	28.83	28.90	95,031	+0.20(+0.71%)
Jun 06, 2016	28.41	28.72	28.41	28.69	32,397	+0.56(+1.99%)
Jun 03, 2016	28.00	28.16	27.89	28.13	42,925	+0.53(+1.92%)
Jun 02, 2016	27.35	27.64	27.33	27.60	141,109	-0.01(-0.03%)
Jun 01, 2016	27.52	27.62	27.32	27.61	31,085	-0.03(-0.11%)
May 31, 2016	27.86	27.99	27.59	27.64	137,967	-0.23(-0.81%)
May 27, 2016	28.01	27.87	27.87	27.87	79,385	-0.17(-0.62%)
May 26, 2016	28.35	28.38	27.98	28.04	89,336	+0.01(+0.03%)
May 25, 2016	27.59	28.06	27.59	28.03	61,376	+0.53(+1.93%)
May 24, 2016	27.48	27.63	27.45	27.50	48,659	+0.09(+0.33%)
May 23, 2016	27.26	27.54	27.21	27.41	29,549	+0.01(+0.03%)
May 20, 2016	27.41	27.54	27.30	27.41	140,290	+0.10(+0.36%)
May 19, 2016	27.06	27.32	26.88	27.31	206,780	-0.04(-0.14%)
May 18, 2016	27.75	27.89	27.28	27.35	130,040	-0.54(-1.93%)
May 17, 2016	27.84	28.09	27.73	27.88	280,243	+0.04(+0.14%)
May 16, 2016	27.56	27.89	27.56	27.84	1,158,541	+0.61(+2.25%)
May 13, 2016	27.47	27.56	27.16	27.23	75,514	-0.39(-1.40%)
May 12, 2016	27.87	28.08	27.48	27.62	58,728	-0.04(-0.14%)
May 11, 2016	27.59	27.81	27.47	27.66	51,995	+0.11(+0.38%)
May 10, 2016	27.07	27.57	27.07	27.55	136,798	+0.51(+1.90%)
May 09, 2016	27.57	27.57	26.99	27.03	198,031	-0.84(-3.01%)
May 06, 2016	27.60	27.95	27.59	27.88	111,219	+0.13(+0.46%)
May 05, 2016	28.04	28.15	27.60	27.75	78,977	-0.04(-0.14%)
May 04, 2016	28.06	28.19	27.72	27.78	376,600	-0.60(-2.11%)
May 03, 2016	28.94	28.94	28.34	28.38	433,032	-1.00(-3.40%)
May 02, 2016	29.57	29.57	29.19	29.38	229,496	+0.03(+0.10%)
Apr 29, 2016	29.30	29.53	29.12	29.35	113,110	+0.26(+0.91%)
Apr 28, 2016	29.06	29.41	29.00	29.09	94,229	+0.03(+0.10%)
Apr 27, 2016	28.73	29.11	28.73	29.06	100,284	+0.29(+1.00%)
Apr 26, 2016	28.65	28.78	28.53	28.77	274,579	+0.31(+1.09%)
Apr 25, 2016	28.73	28.73	28.34	28.46	216,387	-0.38(-1.31%)
Apr 22, 2016	28.82	28.99	28.70	28.84	66,127	+0.03(+0.11%)
Apr 21, 2016	29.09	29.21	28.77	28.81	604,433	-0.19(-0.65%)
Apr 20, 2016	28.94	29.27	28.84	29.00	297,875	+0.20(+0.71%)
Apr 19, 2016	28.25	28.84	28.25	28.79	255,999	+0.84(+2.99%)
Apr 18, 2016	27.55	28.01	27.44	27.95	277,547	+0.33(+1.19%)
Apr 15, 2016	27.72	27.72	27.46	27.63	309,560	-0.08(-0.30%)
Apr 14, 2016	27.88	27.88	27.66	27.71	221,426	-0.11(-0.41%)
Apr 13, 2016	27.91	27.91	27.71	27.82	237,864	+0.53(+1.94%)
Apr 12, 2016	26.89	27.38	26.85	27.29	52,985	+0.65(+2.44%)
Apr 11, 2016	26.63	26.81	26.57	26.64	103,620	+0.34(+1.30%)
Apr 08, 2016	26.13	26.38	26.13	26.30	80,223	+0.67(+2.60%)
Apr 07, 2016	25.73	25.86	25.53	25.63	67,307	-0.36(-1.37%)
Apr 06, 2016	25.60	25.99	25.54	25.99	54,909	+0.35(+1.36%)
Apr 05, 2016	25.60	25.73	25.51	25.64	135,325	-0.30(-1.14%)
Apr 04, 2016	26.29	26.31	25.93	25.94	54,556	-0.33(-1.27%)
Apr 01, 2016	25.90	26.30	25.89	26.27	91,869	-0.20(-0.77%)
Mar 31, 2016	26.61	26.72	26.41	26.47	187,506	-0.20(-0.74%)
Mar 30, 2016	26.81	26.97	26.60	26.67	52,063	+0.23(+0.89%)
Mar 29, 2016	25.87	26.47	25.85	26.44	217,629	+0.14(+0.52%)
Mar 28, 2016	26.19	26.36	26.08	26.30	310,283	+0.11(+0.40%)
Mar 24, 2016	25.84	26.19	26.19	26.19	164,187	+0.06(+0.23%)
Mar 23, 2016	26.72	26.72	26.13	26.13	672,018	-0.77(-2.87%)
Mar 22, 2016	26.88	27.00	26.80	26.91	87,070	-0.15(-0.56%)
Mar 21, 2016	27.18	27.18	26.96	27.06	72,554	-0.14(-0.50%)
Mar 18, 2016	27.44	27.44	27.10	27.19	84,649	-0.01(-0.04%)
Mar 17, 2016	26.96	27.36	26.86	27.20	73,699	+0.66(+2.50%)
Mar 16, 2016	25.94	26.55	25.82	26.54	308,389	+0.60(+2.31%)
Mar 15, 2016	25.88	25.95	25.71	25.94	580,608	-0.42(-1.61%)
Mar 14, 2016	26.34	26.45	26.11	26.37	1,086,554	-0.03(-0.11%)
Mar 11, 2016	26.22	26.46	26.22	26.40	61,351	+0.52(+2.02%)
Mar 10, 2016	25.88	26.03	25.60	25.88	198,158	-0.08(-0.29%)
Mar 09, 2016	25.81	26.07	25.65	25.95	165,134	+0.25(+0.97%)
Mar 08, 2016	26.34	26.34	25.70	25.70	113,519	-0.95(-3.55%)
Mar 07, 2016	26.12	26.72	26.12	26.65	70,749	+0.48(+1.82%)
Mar 04, 2016	25.87	26.02	25.87	26.17	62,922	+0.51(+2.01%)
Mar 03, 2016	25.31	25.71	25.23	25.66	65,887	+0.47(+1.86%)
Mar 02, 2016	24.82	25.20	24.73	25.19	416,739	+0.48(+1.96%)
Mar 01, 2016	24.48	24.75	24.30	24.70	41,357	+0.46(+1.91%)
Feb 29, 2016	24.22	24.51	24.10	24.24	614,881	+0.22(+0.91%)
Feb 26, 2016	24.24	24.27	23.96	24.02	65,126	+0.03(+0.13%)
Feb 25, 2016	23.91	24.01	23.65	23.99	36,553	+0.21(+0.89%)
Feb 24, 2016	23.45	23.84	23.29	23.78	85,644	-0.15(-0.63%)
Feb 23, 2016	24.24	24.24	23.87	23.93	61,140	-0.51(-2.11%)
Feb 22, 2016	24.22	24.45	24.03	24.45	57,209	+0.67(+2.80%)
Feb 19, 2016	23.67	23.82	23.62	23.78	58,044	-0.21(-0.88%)
Feb 18, 2016	24.16	24.16	23.89	23.99	95,140	-0.08(-0.31%)
Feb 17, 2016	23.68	24.08	23.68	24.07	115,480	+0.73(+3.15%)
Feb 16, 2016	23.36	23.36	23.05	23.33	91,544	+0.39(+1.72%)
Feb 12, 2016	22.52	22.94	22.94	22.94	82,820	+0.70(+3.13%)
Feb 11, 2016	22.17	22.28	21.97	22.24	179,057	-0.15(-0.68%)
Feb 10, 2016	22.60	22.65	22.35	22.39	152,794	-0.17(-0.74%)
Feb 09, 2016	22.59	22.71	22.33	22.56	244,531	-0.53(-2.29%)
Feb 08, 2016	22.90	23.12	22.86	23.09	46,875	-0.14(-0.59%)
Feb 05, 2016	23.26	23.35	23.08	23.23	220,802	-0.08(-0.34%)
Feb 04, 2016	22.91	23.49	22.91	23.31	132,686	+0.74(+3.27%)
Feb 03, 2016	22.07	22.57	21.79	22.57	165,596	+0.79(+3.61%)
Feb 02, 2016	22.08	22.08	21.67	21.78	388,784	-0.83(-3.68%)
Feb 01, 2016	22.45	22.66	22.33	22.61	129,592	-0.12(-0.53%)
Jan 29, 2016	22.23	22.76	22.23	22.73	221,226	+0.46(+2.07%)
Jan 28, 2016	22.42	22.42	21.98	22.27	134,027	+0.34(+1.55%)
Jan 27, 2016	21.83	22.33	21.70	21.93	125,906	+0.05(+0.21%)
Jan 26, 2016	21.56	21.96	21.53	21.89	254,576	+0.61(+2.88%)
Jan 25, 2016	21.78	21.79	21.27	21.27	98,042	-0.56(-2.57%)
Jan 22, 2016	21.98	22.07	21.64	21.83	166,463	+0.48(+2.27%)
Jan 21, 2016	20.99	21.44	20.74	21.35	241,342	+0.47(+2.25%)
Jan 20, 2016	20.87	21.03	20.30	20.88	201,515	-0.51(-2.37%)
Jan 19, 2016	21.87	21.88	21.19	21.39	161,021	-0.13(-0.60%)
Jan 15, 2016	21.55	21.52	21.52	21.52	160,488	-0.63(-2.84%)
Jan 14, 2016	21.79	22.28	21.62	22.14	175,540	+0.54(+2.51%)
Jan 13, 2016	22.11	22.23	21.54	21.60	214,490	-0.27(-1.23%)
Jan 12, 2016	22.20	22.20	21.61	21.87	100,765	-0.17(-0.76%)
Jan 11, 2016	22.53	22.53	21.84	22.04	153,454	-0.30(-1.36%)
Jan 08, 2016	22.71	22.71	22.30	22.34	112,741	-0.33(-1.47%)
Jan 07, 2016	22.73	22.95	22.59	22.67	188,695	-0.61(-2.63%)
Jan 06, 2016	23.42	23.46	23.18	23.29	139,795	-0.70(-2.90%)
Jan 05, 2016	24.04	24.04	23.79	23.98	240,589	-0.03(-0.13%)
Jan 04, 2016	24.09	24.25	23.70	24.01	75,511	-0.29(-1.18%)
Dec 31, 2015	24.37	24.30	24.30	24.30	225,476	-0.12(-0.50%)
Dec 30, 2015	24.63	24.64	24.41	24.42	469,457	-0.36(-1.47%)
Dec 29, 2015	24.78	24.89	24.64	24.79	221,792	+0.16(+0.65%)
Dec 28, 2015	24.74	24.86	24.53	24.63	309,028	-0.23(-0.94%)
Dec 24, 2015	25.04	24.86	24.86	24.86	155,205	-0.08(-0.30%)
Dec 23, 2015	24.51	24.94	24.51	24.94	297,322	+0.92(+3.81%)
Dec 22, 2015	23.81	24.12	23.77	24.02	455,307	+0.33(+1.37%)
Dec 21, 2015	23.80	23.94	23.52	23.70	219,193	+0.18(+0.77%)
Dec 18, 2015	23.57	23.78	23.51	23.51	315,156	-0.05(-0.20%)
Dec 17, 2015	24.11	24.11	23.56	23.56	320,151	-0.68(-2.79%)
Dec 16, 2015	23.98	24.27	23.85	24.24	209,156	+0.39(+1.62%)
Dec 15, 2015	23.73	23.97	23.72	23.85	726,507	+0.34(+1.45%)
Dec 14, 2015	23.66	23.66	23.32	23.51	233,699	-0.25(-1.06%)
Dec 11, 2015	23.95	23.97	23.71	23.76	164,398	-0.64(-2.62%)
Dec 10, 2015	24.39	24.61	24.38	24.40	187,347	+0.13(+0.55%)
Dec 09, 2015	24.21	24.62	24.12	24.27	530,625	+0.22(+0.93%)
Dec 08, 2015	24.09	24.26	23.90	24.04	144,113	-0.56(-2.26%)
Dec 07, 2015	24.93	24.93	24.51	24.60	95,777	-0.65(-2.59%)
Dec 04, 2015	25.06	25.31	25.02	25.25	257,835	+0.05(+0.21%)
Dec 03, 2015	25.46	25.53	25.09	25.20	215,696	-0.18(-0.70%)
Dec 02, 2015	25.65	25.74	25.31	25.38	531,926	-0.42(-1.64%)
Dec 01, 2015	25.67	25.80	25.67	25.80	231,536	+0.17(+0.67%)
Nov 30, 2015	25.50	25.66	25.43	25.63	314,799	+0.19(+0.73%)
Nov 27, 2015	25.43	25.48	25.42	25.45	11,673	-0.17(-0.67%)
Nov 25, 2015	25.63	25.62	25.62	25.62	161,702	-0.14(-0.55%)
Nov 24, 2015	25.37	25.78	25.35	25.76	112,303	+0.36(+1.40%)
Nov 23, 2015	25.47	25.58	25.38	25.40	133,702	-0.15(-0.58%)
Nov 20, 2015	25.91	26.01	25.55	25.55	152,318	-0.29(-1.13%)
Nov 19, 2015	25.84	25.97	25.80	25.84	123,823	+0.03(+0.10%)
Nov 18, 2015	25.45	25.83	25.45	25.82	163,966	+0.47(+1.87%)
Nov 17, 2015	25.50	25.57	25.33	25.34	145,835	-0.12(-0.47%)
Nov 16, 2015	25.01	25.48	25.01	25.46	131,395	+0.43(+1.72%)
Nov 13, 2015	25.10	25.19	24.89	25.03	383,893	-0.01(-0.06%)
Nov 12, 2015	25.30	25.35	25.05	25.05	1,571,705	-0.71(-2.74%)
Nov 11, 2015	26.06	26.06	25.68	25.75	76,650	-0.19(-0.74%)
Nov 10, 2015	25.97	25.98	25.83	25.94	175,558	-0.16(-0.63%)
Nov 09, 2015	26.27	26.34	25.97	26.11	127,227	-0.27(-1.04%)
Nov 06, 2015	26.43	26.43	26.12	26.38	221,455	-0.39(-1.44%)
Nov 05, 2015	27.00	27.00	26.66	26.77	107,470	-0.36(-1.31%)
Nov 04, 2015	27.44	27.44	27.00	27.12	107,280	-0.19(-0.71%)
Nov 03, 2015	26.91	27.44	26.91	27.32	130,861	+0.44(+1.63%)