Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	150.29	151.85	149.27	149.93	43,587	-1.10(-0.73%)
Oct 30, 2017	151.94	151.94	150.28	151.03	64,171	-0.09(-0.06%)
Oct 27, 2017	151.28	153.07	150.85	151.12	71,539	+0.18(+0.12%)
Oct 26, 2017	150.58	152.69	150.58	150.94	57,667	-0.01(-0.01%)
Oct 25, 2017	151.85	153.82	150.70	150.95	73,179	-1.12(-0.74%)
Oct 24, 2017	149.83	152.31	149.66	152.07	89,226	+3.07(+2.06%)
Oct 23, 2017	151.25	151.34	148.04	149.00	34,525	-1.90(-1.26%)
Oct 20, 2017	155.79	155.79	150.53	150.91	50,899	-2.41(-1.58%)
Oct 19, 2017	150.89	154.79	150.46	153.32	62,422	+1.82(+1.20%)
Oct 18, 2017	158.35	158.62	151.26	151.50	151,194	-5.79(-3.68%)
Oct 17, 2017	150.36	157.92	148.74	157.29	140,046	+6.38(+4.23%)
Oct 16, 2017	153.13	153.79	150.48	150.91	104,822	-2.42(-1.58%)
Oct 13, 2017	153.32	155.72	152.38	153.33	62,987	+0.86(+0.56%)
Oct 12, 2017	152.45	154.44	152.32	152.47	120,997	-0.59(-0.38%)
Oct 11, 2017	148.48	153.29	148.04	153.06	103,398	+5.71(+3.88%)
Oct 10, 2017	152.16	153.80	145.72	147.35	194,913	-4.93(-3.24%)
Oct 09, 2017	153.68	153.71	151.90	152.28	48,698	-0.86(-0.56%)
Oct 06, 2017	157.05	157.05	153.01	153.14	76,228	-4.22(-2.68%)
Oct 05, 2017	161.43	161.43	157.31	157.36	50,970	-4.46(-2.76%)
Oct 04, 2017	161.43	162.44	160.74	161.82	22,393	+0.82(+0.51%)
Oct 03, 2017	161.42	161.60	159.49	161.00	50,088	-0.70(-0.43%)
Oct 02, 2017	160.77	162.25	160.16	161.69	60,362	+1.68(+1.05%)
Sep 29, 2017	159.30	161.62	156.49	160.01	133,807	+0.06(+0.04%)
Sep 28, 2017	161.47	162.53	159.93	159.96	84,505	-2.22(-1.37%)
Sep 27, 2017	166.25	168.10	161.97	162.18	41,776	-3.81(-2.29%)
Sep 26, 2017	165.56	166.64	163.65	165.99	103,740	+0.05(+0.03%)
Sep 25, 2017	167.33	168.13	165.89	165.93	53,610	-1.48(-0.88%)
Sep 22, 2017	167.30	168.14	166.17	167.41	41,816	-0.24(-0.14%)
Sep 21, 2017	166.58	169.69	165.66	167.65	63,556	+0.87(+0.52%)
Sep 20, 2017	168.50	168.92	165.73	166.77	71,291	-1.22(-0.73%)
Sep 19, 2017	170.28	170.28	167.64	168.00	45,690	-2.29(-1.34%)
Sep 18, 2017	171.03	171.59	169.67	170.29	46,294	-0.29(-0.17%)
Sep 15, 2017	167.70	171.82	167.39	170.57	89,268	+2.76(+1.64%)
Sep 14, 2017	167.51	168.69	166.07	167.81	47,391	-0.10(-0.06%)
Sep 13, 2017	168.65	169.42	167.46	167.91	58,577	-1.18(-0.70%)
Sep 12, 2017	168.53	169.25	167.49	169.10	48,473	+0.57(+0.34%)
Sep 11, 2017	169.29	169.87	167.85	168.53	60,860	+0.08(+0.05%)
Sep 08, 2017	168.76	170.82	168.16	168.44	82,349	-2.05(-1.20%)
Sep 07, 2017	169.30	172.05	169.07	170.50	71,608	+0.87(+0.51%)
Sep 06, 2017	167.98	170.31	167.20	169.62	70,662	+1.97(+1.18%)
Sep 05, 2017	171.04	171.26	167.28	167.65	74,202	-3.95(-2.30%)
Sep 01, 2017	170.76	172.88	170.76	171.60	52,865	+0.82(+0.48%)
Aug 31, 2017	169.70	171.50	167.69	170.78	90,475	+1.93(+1.14%)
Aug 30, 2017	168.06	169.04	166.89	168.85	64,124	+0.86(+0.51%)
Aug 29, 2017	166.04	168.18	165.92	167.99	103,795	+0.77(+0.46%)
Aug 28, 2017	169.49	169.49	166.81	167.22	63,505	-3.14(-1.85%)
Aug 25, 2017	169.39	170.92	167.75	170.36	39,433	+1.46(+0.86%)
Aug 24, 2017	169.50	170.03	168.21	168.90	51,745	-0.60(-0.36%)
Aug 23, 2017	170.56	172.98	168.72	169.51	63,823	-1.83(-1.07%)
Aug 22, 2017	171.89	172.24	170.73	171.34	37,590	-0.12(-0.07%)
Aug 21, 2017	168.89	171.49	168.89	171.45	36,135	+2.14(+1.26%)
Aug 18, 2017	166.50	171.27	166.50	169.31	39,627	+1.77(+1.06%)
Aug 17, 2017	169.99	171.10	167.48	167.54	44,898	-3.71(-2.16%)
Aug 16, 2017	171.22	173.88	169.68	171.25	33,958	-0.03(-0.01%)
Aug 15, 2017	175.41	175.47	170.52	171.28	41,257	-0.81(-0.47%)
Aug 14, 2017	169.56	173.11	169.56	172.09	49,050	+3.57(+2.12%)
Aug 11, 2017	165.20	171.07	165.20	168.52	52,455	-2.47(-1.44%)
Aug 10, 2017	170.75	171.34	168.37	170.98	76,456	+0.59(+0.35%)
Aug 09, 2017	175.28	175.28	169.42	170.39	81,096	-5.63(-3.20%)
Aug 08, 2017	177.24	177.54	175.00	176.01	62,341	-0.28(-0.16%)
Aug 07, 2017	179.02	179.02	174.89	176.30	50,010	+0.03(+0.02%)
Aug 04, 2017	178.81	178.81	175.50	176.26	89,051	-1.72(-0.97%)
Aug 03, 2017	174.87	178.93	173.71	177.98	66,063	+3.19(+1.82%)
Aug 02, 2017	176.11	176.35	172.85	174.80	74,693	-1.53(-0.87%)
Aug 01, 2017	178.61	179.22	175.42	176.32	99,600	-1.91(-1.07%)
Jul 31, 2017	180.41	180.65	176.34	178.24	59,688	-1.86(-1.03%)
Jul 28, 2017	179.95	181.46	173.53	180.10	136,369	-0.78(-0.43%)
Jul 27, 2017	182.66	183.02	179.10	180.88	60,664	-2.85(-1.55%)
Jul 26, 2017	183.16	184.42	180.78	183.73	87,894	+0.61(+0.33%)
Jul 25, 2017	186.90	186.90	182.15	183.12	61,436	-1.98(-1.07%)
Jul 24, 2017	186.82	186.82	181.51	185.09	84,769	-1.70(-0.91%)
Jul 21, 2017	191.90	191.90	186.80	186.80	76,562	-4.44(-2.32%)
Jul 20, 2017	190.36	191.86	189.18	191.24	44,131	+1.68(+0.88%)
Jul 19, 2017	189.20	192.40	188.47	189.56	43,262	+0.67(+0.36%)
Jul 18, 2017	189.62	190.06	187.14	188.89	47,406	-0.26(-0.14%)
Jul 17, 2017	187.32	189.63	185.65	189.15	65,007	+3.05(+1.64%)
Jul 14, 2017	186.97	188.70	184.77	186.10	61,592	+0.53(+0.29%)
Jul 13, 2017	183.32	186.20	182.78	185.57	74,873	+1.91(+1.04%)
Jul 12, 2017	178.81	184.16	178.81	183.66	84,377	+6.58(+3.72%)
Jul 11, 2017	176.16	179.69	176.16	177.08	87,560	+0.88(+0.50%)
Jul 10, 2017	171.86	176.56	168.93	176.20	30,039	+4.01(+2.33%)
Jul 07, 2017	172.16	172.82	169.90	172.19	58,844	+0.72(+0.42%)
Jul 06, 2017	172.13	173.41	169.57	171.47	64,128	-1.90(-1.10%)
Jul 05, 2017	174.45	174.45	170.65	173.37	89,613	-0.74(-0.42%)
Jul 03, 2017	174.03	177.09	174.03	174.11	20,461	-2.32(-1.32%)
Jun 30, 2017	177.72	177.72	174.50	176.43	52,038	+0.81(+0.46%)
Jun 29, 2017	178.51	179.10	174.45	175.63	84,982	-3.62(-2.02%)
Jun 28, 2017	176.12	180.58	175.93	179.25	129,260	+4.79(+2.75%)
Jun 27, 2017	176.25	176.25	172.80	174.46	68,995	-1.79(-1.01%)
Jun 26, 2017	174.66	177.29	174.66	176.25	52,014	+2.28(+1.31%)
Jun 23, 2017	174.29	174.78	171.84	173.97	43,166	+0.81(+0.47%)
Jun 22, 2017	168.59	175.17	168.59	173.15	76,105	+4.77(+2.83%)
Jun 21, 2017	168.58	171.67	167.86	168.38	97,595	-0.17(-0.10%)
Jun 20, 2017	172.32	172.79	168.45	168.55	91,835	-5.12(-2.95%)
Jun 19, 2017	172.66	174.97	171.30	173.67	63,728	+2.38(+1.39%)
Jun 16, 2017	168.12	172.58	168.04	171.28	65,840	+2.83(+1.68%)
Jun 15, 2017	168.37	169.01	167.03	168.45	44,035	-1.61(-0.95%)
Jun 14, 2017	168.47	170.26	166.98	170.06	51,797	+2.33(+1.39%)
Jun 13, 2017	165.54	168.05	165.37	167.73	25,770	+4.75(+2.92%)
Jun 12, 2017	162.71	163.34	161.60	162.98	77,226	+0.66(+0.40%)
Jun 09, 2017	161.01	163.77	161.01	162.32	31,289	+0.78(+0.48%)
Jun 08, 2017	163.12	164.19	160.49	161.54	40,213	-1.30(-0.80%)
Jun 07, 2017	161.70	163.02	160.63	162.84	117,885	+2.59(+1.61%)
Jun 06, 2017	161.12	161.54	159.24	160.26	51,349	-0.75(-0.46%)
Jun 05, 2017	158.34	163.54	158.34	161.00	42,444	+2.42(+1.53%)
Jun 02, 2017	157.01	160.62	157.01	158.58	112,795	+1.42(+0.90%)
Jun 01, 2017	159.69	161.50	155.78	157.16	110,506	-2.80(-1.75%)
May 31, 2017	158.55	161.31	158.42	159.96	102,874	+1.69(+1.07%)
May 30, 2017	157.82	160.02	156.28	158.27	31,325	-2.73(-1.70%)
May 26, 2017	160.36	162.40	159.79	161.00	40,493	+0.99(+0.62%)
May 25, 2017	163.27	164.40	159.63	160.01	58,130	-2.47(-1.52%)
May 24, 2017	158.34	162.55	157.09	162.48	66,742	+4.56(+2.89%)
May 23, 2017	155.48	158.45	153.80	157.92	81,475	+2.24(+1.44%)
May 22, 2017	156.29	156.74	153.44	155.69	42,971	-0.49(-0.32%)
May 19, 2017	153.68	157.41	153.68	156.18	134,193	+3.20(+2.09%)
May 18, 2017	154.64	157.64	152.29	152.98	117,726	-2.87(-1.84%)
May 17, 2017	151.54	156.67	151.54	155.85	68,007	-1.92(-1.22%)
May 16, 2017	157.22	158.19	155.79	157.77	141,028	+1.09(+0.70%)
May 15, 2017	157.26	157.40	155.30	156.67	121,913	+0.84(+0.54%)
May 12, 2017	157.27	158.03	153.13	155.83	125,283	-2.20(-1.39%)
May 11, 2017	160.65	161.06	156.87	158.03	96,925	-2.99(-1.86%)
May 10, 2017	156.82	161.56	156.82	161.02	67,705	+4.20(+2.68%)
May 09, 2017	158.25	158.67	156.08	156.82	100,381	-0.58(-0.37%)
May 08, 2017	159.81	160.65	156.19	157.40	89,118	-3.75(-2.33%)
May 05, 2017	157.90	161.89	157.48	161.15	54,806	+5.26(+3.37%)
May 04, 2017	159.10	159.18	154.83	155.89	53,644	-2.50(-1.58%)
May 03, 2017	164.40	167.50	158.17	158.39	87,941	-6.93(-4.19%)
May 02, 2017	153.98	166.83	153.98	165.32	122,305	+12.10(+7.90%)
May 01, 2017	152.28	154.40	151.62	153.22	32,120	-0.27(-0.17%)
Apr 28, 2017	151.09	154.19	150.88	153.49	72,709	+1.63(+1.07%)
Apr 27, 2017	151.61	153.16	150.61	151.86	63,802	+1.25(+0.83%)
Apr 26, 2017	152.67	153.16	147.35	150.61	95,275	-2.81(-1.83%)
Apr 25, 2017	153.27	154.49	152.31	153.42	148,427	+0.96(+0.63%)
Apr 24, 2017	150.71	153.80	150.71	152.46	88,943	+4.27(+2.88%)
Apr 21, 2017	146.72	148.25	144.78	148.19	63,191	+2.31(+1.58%)
Apr 20, 2017	146.89	146.89	144.43	145.88	69,355	+0.24(+0.17%)
Apr 19, 2017	147.74	147.74	144.84	145.64	53,487	-1.73(-1.18%)
Apr 18, 2017	150.33	150.33	146.95	147.37	76,990	-2.15(-1.44%)
Apr 17, 2017	148.38	150.57	148.37	149.52	59,546	+1.53(+1.04%)
Apr 13, 2017	146.18	148.79	146.18	147.99	58,478	+1.64(+1.12%)
Apr 12, 2017	148.59	148.89	144.95	146.34	53,841	-2.25(-1.52%)
Apr 11, 2017	152.03	152.67	147.87	148.59	78,632	+0.96(+0.65%)
Apr 10, 2017	146.01	148.20	146.01	147.64	48,372	+1.63(+1.12%)
Apr 07, 2017	147.88	148.86	145.69	146.01	91,459	-2.49(-1.68%)
Apr 06, 2017	147.47	148.97	146.79	148.50	54,514	+1.32(+0.90%)
Apr 05, 2017	149.00	150.37	146.92	147.18	55,094	-1.17(-0.79%)
Apr 04, 2017	147.87	148.59	145.71	148.34	84,968	+0.32(+0.21%)
Apr 03, 2017	140.30	148.61	140.30	148.03	94,530	+7.63(+5.44%)
Mar 31, 2017	144.22	144.23	140.33	140.39	103,988	-4.63(-3.19%)
Mar 30, 2017	143.33	146.03	141.75	145.02	74,362	+2.19(+1.53%)
Mar 29, 2017	142.00	142.99	141.58	142.83	75,227	+0.65(+0.46%)
Mar 28, 2017	141.71	144.38	141.71	142.18	90,913	+0.36(+0.25%)
Mar 27, 2017	144.25	145.03	141.31	141.83	76,614	-1.81(-1.26%)
Mar 24, 2017	137.48	144.06	136.47	143.64	126,704	+8.53(+6.32%)
Mar 23, 2017	134.19	135.57	133.72	135.11	99,583	+0.97(+0.72%)
Mar 22, 2017	133.51	135.92	132.97	134.14	115,018	+0.62(+0.47%)
Mar 21, 2017	138.36	140.60	132.63	133.51	125,717	-2.67(-1.96%)
Mar 20, 2017	136.91	137.36	136.11	136.18	34,496	+0.08(+0.06%)
Mar 17, 2017	133.97	137.36	133.97	136.10	69,785	+2.53(+1.89%)
Mar 16, 2017	130.25	136.26	130.25	133.57	118,274	+2.32(+1.77%)
Mar 15, 2017	129.34	131.64	129.03	131.25	99,062	+1.88(+1.45%)
Mar 14, 2017	130.86	133.21	128.49	129.37	72,131	-2.41(-1.83%)
Mar 13, 2017	132.14	134.48	130.88	131.78	55,026	-0.38(-0.29%)
Mar 10, 2017	131.28	133.46	131.22	132.16	49,337	+1.22(+0.93%)
Mar 09, 2017	132.18	132.27	129.79	130.94	43,108	-1.65(-1.24%)
Mar 08, 2017	134.46	134.46	132.50	132.58	34,089	-1.85(-1.37%)
Mar 07, 2017	132.73	134.73	132.05	134.43	78,411	+1.36(+1.02%)
Mar 06, 2017	130.31	133.97	129.91	133.07	52,719	+2.33(+1.79%)
Mar 03, 2017	128.38	130.95	128.18	130.73	37,538	+4.19(+3.31%)
Mar 02, 2017	130.59	130.70	126.46	126.54	32,076	-5.36(-4.07%)
Mar 01, 2017	128.42	132.60	127.89	131.91	72,903	+3.61(+2.81%)
Feb 28, 2017	126.42	129.23	126.38	128.30	50,698	+0.57(+0.44%)
Feb 27, 2017	126.81	128.25	126.23	127.73	35,771	+1.21(+0.96%)
Feb 24, 2017	125.30	127.46	125.14	126.52	70,486	+1.06(+0.85%)
Feb 23, 2017	128.04	128.72	124.12	125.46	114,592	-1.41(-1.11%)
Feb 22, 2017	123.71	129.08	123.67	126.87	72,453	-2.24(-1.73%)
Feb 21, 2017	127.25	129.10	125.47	129.10	81,730	+1.83(+1.44%)
Feb 17, 2017		127.27	127.27	127.27	0	+2.50(+2.01%)
Feb 16, 2017	124.40	126.36	123.72	124.77	51,268	+0.67(+0.54%)
Feb 15, 2017	124.61	124.61	120.81	124.10	56,170	-0.69(-0.55%)
Feb 14, 2017	124.57	125.98	122.56	124.78	78,386	-0.90(-0.72%)
Feb 13, 2017	127.26	128.62	124.28	125.68	52,093	-1.43(-1.12%)
Feb 10, 2017	125.00	128.44	124.80	127.11	50,453	+1.75(+1.40%)
Feb 09, 2017	124.57	126.92	123.20	125.36	43,130	+1.43(+1.15%)
Feb 08, 2017	121.04	124.31	119.51	123.93	57,195	+3.90(+3.25%)
Feb 07, 2017	119.99	121.54	119.37	120.04	71,771	+0.23(+0.19%)
Feb 06, 2017	121.09	121.55	118.58	119.81	114,050	-1.39(-1.15%)
Feb 03, 2017	121.03	121.77	119.61	121.20	58,796	+1.31(+1.09%)
Feb 02, 2017	118.79	120.44	118.35	119.90	60,708	+1.39(+1.18%)
Feb 01, 2017	117.70	118.65	115.27	118.50	57,961	+1.10(+0.94%)
Jan 31, 2017	117.44	118.24	115.97	117.40	54,526	-0.48(-0.41%)
Jan 30, 2017	116.60	120.23	115.41	117.88	61,437	+0.97(+0.83%)
Jan 27, 2017	116.00	118.23	115.56	116.91	91,502	+0.73(+0.63%)
Jan 26, 2017	120.77	120.77	116.07	116.18	119,804	-4.00(-3.33%)
Jan 25, 2017	119.36	121.26	117.32	120.18	173,271	+1.23(+1.04%)
Jan 24, 2017	116.99	120.22	116.99	118.95	93,255	+1.64(+1.40%)
Jan 23, 2017	112.44	117.43	112.44	117.31	90,225	+4.47(+3.96%)
Jan 20, 2017	109.51	112.84	109.51	112.84	65,275	+4.03(+3.70%)
Jan 19, 2017	109.93	109.93	106.75	108.81	42,095	-0.70(-0.64%)
Jan 18, 2017	114.24	114.24	108.72	109.52	73,947	-4.98(-4.35%)
Jan 17, 2017	113.96	114.76	112.79	114.49	53,849	-0.10(-0.08%)
Jan 13, 2017		114.59	114.59	114.59	0	+1.52(+1.34%)
Jan 12, 2017	112.99	114.75	112.36	113.07	59,904	+0.32(+0.28%)
Jan 11, 2017	113.16	114.06	111.84	112.76	72,605	-0.88(-0.77%)
Jan 10, 2017	112.50	114.46	110.74	113.63	62,252	+1.12(+0.99%)
Jan 09, 2017	115.08	115.08	111.35	112.52	41,578	-2.67(-2.31%)
Jan 06, 2017	116.01	116.28	114.33	115.18	38,080	-0.91(-0.78%)
Jan 05, 2017	115.18	116.78	114.23	116.09	33,414	+1.47(+1.29%)
Jan 04, 2017	115.48	117.72	112.98	114.61	44,662	-0.44(-0.38%)
Jan 03, 2017	117.86	118.37	114.67	115.05	31,477	-1.56(-1.33%)
Dec 30, 2016		116.61	116.61	116.61	0	+0.07(+0.06%)
Dec 29, 2016	116.62	117.47	115.72	116.53	25,233	+0.15(+0.13%)
Dec 28, 2016	115.81	116.62	114.65	116.38	39,289	+0.09(+0.08%)
Dec 27, 2016	115.90	117.64	115.86	116.29	26,215	+0.28(+0.24%)
Dec 23, 2016		116.01	116.01	116.01	0	+0.07(+0.06%)
Dec 22, 2016	117.59	117.59	115.08	115.94	57,094	-2.18(-1.85%)
Dec 21, 2016	118.03	119.07	117.00	118.11	56,851	-1.18(-0.99%)
Dec 20, 2016	120.28	120.30	118.28	119.30	26,376	-0.70(-0.58%)
Dec 19, 2016	117.91	120.17	115.31	120.00	29,019	+1.73(+1.46%)
Dec 16, 2016	119.30	119.30	117.87	118.27	39,247	-1.38(-1.15%)
Dec 15, 2016	119.25	120.45	118.19	119.65	55,803	-0.21(-0.18%)
Dec 14, 2016	121.78	122.12	119.70	119.86	52,318	-2.34(-1.92%)
Dec 13, 2016	123.04	123.51	118.64	122.20	50,292	+1.55(+1.28%)
Dec 12, 2016	122.35	122.35	120.23	120.65	17,999	-1.35(-1.11%)
Dec 09, 2016	120.04	122.12	118.36	122.00	55,540	+2.42(+2.03%)
Dec 08, 2016	118.67	119.74	117.91	119.58	35,168	-0.14(-0.12%)
Dec 07, 2016	117.09	119.83	117.09	119.72	57,444	+3.19(+2.74%)
Dec 06, 2016	115.82	117.70	115.82	116.53	75,575	+0.03(+0.02%)
Dec 05, 2016	115.31	117.47	114.27	116.50	60,395	+2.63(+2.31%)
Dec 02, 2016	116.88	117.49	113.63	113.87	54,996	-3.58(-3.05%)
Dec 01, 2016	116.49	118.40	116.49	117.45	54,346	+0.45(+0.39%)
Nov 30, 2016	118.98	119.10	116.58	117.00	50,331	-1.58(-1.33%)
Nov 29, 2016	121.59	121.59	118.58	118.58	54,742	-2.93(-2.41%)
Nov 28, 2016	122.72	122.72	121.27	121.51	49,875	-0.63(-0.52%)
Nov 25, 2016	122.08	123.15	120.12	122.14	28,855	+0.66(+0.54%)
Nov 23, 2016		121.49	121.49	121.49	0	-1.19(-0.97%)
Nov 22, 2016	122.30	122.78	121.67	122.68	32,463	+1.22(+1.00%)
Nov 21, 2016	120.86	122.26	120.86	121.46	36,420	+1.16(+0.96%)
Nov 18, 2016	119.93	120.81	119.24	120.30	53,882	-0.70(-0.58%)
Nov 17, 2016	120.80	121.90	120.47	121.00	92,473	+0.53(+0.44%)
Nov 16, 2016	119.61	120.64	118.50	120.47	88,585	-0.28(-0.24%)
Nov 15, 2016	117.34	121.48	117.34	120.75	95,882	+4.10(+3.52%)
Nov 14, 2016	109.83	117.72	109.83	116.65	192,704	+6.82(+6.21%)
Nov 11, 2016	113.78	113.78	109.48	109.83	192,681	-5.76(-4.98%)
Nov 10, 2016	123.63	123.63	114.81	115.59	171,532	-8.51(-6.86%)
Nov 09, 2016	118.98	129.95	117.47	124.10	155,450	-9.05(-6.80%)
Nov 08, 2016	132.25	133.67	131.01	133.15	71,355	+0.07(+0.05%)
Nov 07, 2016	125.98	134.04	125.98	133.07	183,746	+10.35(+8.43%)
Nov 04, 2016	123.46	124.82	122.03	122.73	156,705	-0.70(-0.56%)
Nov 03, 2016	125.57	125.57	122.72	123.42	89,302	-0.37(-0.30%)
Nov 02, 2016	125.71	125.93	123.65	123.80	39,105	-2.11(-1.68%)