Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	39.97	41.14	39.86	41.04	46,850	+0.41(+1.00%)
Oct 28, 2011	41.34	41.43	40.01	40.64	49,422	-0.52(-1.26%)
Oct 27, 2011	40.71	41.51	40.45	41.16	181,649	+1.74(+4.41%)
Oct 26, 2011	40.90	40.94	39.34	39.42	94,148	-0.75(-1.86%)
Oct 25, 2011	41.49	42.09	40.17	40.17	50,204	-1.35(-3.26%)
Oct 24, 2011	40.17	41.68	39.61	41.52	43,040	+1.35(+3.35%)
Oct 21, 2011	39.61	40.40	39.55	40.17	41,214	+1.03(+2.64%)
Oct 20, 2011	39.83	39.91	38.35	39.14	50,221	-0.51(-1.29%)
Oct 19, 2011	39.50	40.14	39.44	39.65	42,470	+0.01(+0.04%)
Oct 18, 2011	39.75	40.55	39.52	39.64	83,520	+0.02(+0.05%)
Oct 17, 2011	39.88	39.91	39.34	39.62	32,596	-0.41(-1.01%)
Oct 14, 2011	40.51	40.51	39.93	40.02	22,202	+0.11(+0.29%)
Oct 13, 2011	39.09	40.00	39.09	39.91	46,434	+0.06(+0.16%)
Oct 12, 2011	39.73	40.22	39.42	39.85	39,246	+0.45(+1.14%)
Oct 11, 2011	38.67	39.88	38.67	39.40	33,981	+0.01(+0.02%)
Oct 10, 2011	38.49	39.45	38.19	39.39	60,381	+1.19(+3.12%)
Oct 07, 2011	39.70	39.83	38.09	38.20	50,901	-1.19(-3.02%)
Oct 06, 2011	38.67	39.60	38.09	39.39	133,554	+0.94(+2.45%)
Oct 05, 2011	37.23	38.56	36.78	38.45	131,653	+1.20(+3.23%)
Oct 04, 2011	34.65	37.28	34.05	37.25	129,385	+2.37(+6.80%)
Oct 03, 2011	34.77	35.51	34.60	34.87	79,091	-0.56(-1.57%)
Sep 30, 2011	36.35	36.38	35.02	35.43	146,983	-1.58(-4.27%)
Sep 29, 2011	37.92	38.10	36.51	37.01	154,686	-0.12(-0.33%)
Sep 28, 2011	36.39	37.16	36.31	37.13	171,756	+0.86(+2.36%)
Sep 27, 2011	36.67	37.14	36.11	36.28	80,065	+0.39(+1.09%)
Sep 26, 2011	35.67	35.96	34.79	35.88	84,769	+0.57(+1.61%)
Sep 23, 2011	34.84	35.56	34.34	35.31	91,233	+0.51(+1.45%)
Sep 22, 2011	35.63	36.35	34.39	34.81	123,672	-1.52(-4.18%)
Sep 21, 2011	37.96	37.96	36.20	36.33	123,482	-1.95(-5.10%)
Sep 20, 2011	38.34	38.73	37.89	38.28	60,535	+0.24(+0.62%)
Sep 19, 2011	37.77	38.24	37.62	38.04	73,159	-0.55(-1.42%)
Sep 16, 2011	39.33	39.90	38.54	38.59	47,471	-0.62(-1.58%)
Sep 15, 2011	39.36	39.53	38.44	39.21	74,169	+0.08(+0.20%)
Sep 14, 2011	38.60	39.36	38.06	39.13	78,048	+0.72(+1.87%)
Sep 13, 2011	38.38	38.64	38.00	38.41	46,145	+0.08(+0.20%)
Sep 12, 2011	38.07	38.69	37.16	38.34	119,327	-0.07(-0.19%)
Sep 09, 2011	38.91	39.50	38.21	38.41	44,895	-1.29(-3.25%)
Sep 08, 2011	40.27	40.59	39.60	39.70	88,707	-0.86(-2.11%)
Sep 07, 2011	39.90	40.66	39.75	40.55	40,144	+1.40(+3.57%)
Sep 06, 2011	38.51	39.28	38.12	39.16	122,381	-0.66(-1.65%)
Sep 02, 2011	40.37	40.70	39.31	39.81	105,853	-1.20(-2.92%)
Sep 01, 2011	41.30	41.72	40.58	41.01	119,197	+0.04(+0.09%)
Aug 31, 2011	40.30	42.21	39.41	40.97	338,130	+0.93(+2.31%)
Aug 30, 2011	39.59	40.07	39.53	40.05	45,803	+0.31(+0.77%)
Aug 29, 2011	39.17	39.80	38.71	39.74	33,317	+1.50(+3.93%)
Aug 26, 2011	38.10	38.60	37.00	38.24	91,637	+0.15(+0.39%)
Aug 25, 2011	38.85	38.86	37.91	38.09	47,055	-0.77(-1.98%)
Aug 24, 2011	39.33	39.48	38.54	38.86	45,550	-0.63(-1.61%)
Aug 23, 2011	37.67	39.60	37.52	39.49	126,098	+2.09(+5.60%)
Aug 22, 2011	38.27	38.44	37.31	37.40	59,587	+0.10(+0.27%)
Aug 19, 2011	37.57	38.82	37.00	37.30	136,107	-0.59(-1.56%)
Aug 18, 2011	38.65	38.73	37.04	37.89	96,096	-1.64(-4.15%)
Aug 17, 2011	38.76	39.73	38.76	39.53	108,934	+0.83(+2.14%)
Aug 16, 2011	39.14	39.63	38.45	38.70	106,079	-0.93(-2.34%)
Aug 15, 2011	39.90	39.98	39.37	39.63	52,178	+0.26(+0.65%)
Aug 12, 2011	38.70	39.78	38.70	39.37	79,059	+1.09(+2.85%)
Aug 11, 2011	36.93	39.02	36.41	38.28	179,738	+1.35(+3.67%)
Aug 10, 2011	37.75	38.17	35.84	36.93	106,294	-1.48(-3.86%)
Aug 09, 2011	37.92	38.41	35.39	38.41	224,256	+2.31(+6.40%)
Aug 08, 2011	37.92	40.28	36.10	36.10	199,802	-2.89(-7.42%)
Aug 05, 2011	38.50	39.80	37.28	38.99	150,587	+0.71(+1.84%)
Aug 04, 2011	40.23	40.40	38.20	38.29	151,926	-2.29(-5.65%)
Aug 03, 2011	40.59	40.73	39.55	40.58	105,084	-0.14(-0.35%)
Aug 02, 2011	41.58	41.76	40.53	40.72	86,878	-1.19(-2.84%)
Aug 01, 2011	42.68	42.72	41.84	41.91	51,373	-0.57(-1.34%)
Jul 29, 2011	42.25	42.55	41.96	42.48	137,195	+0.07(+0.17%)
Jul 28, 2011	42.53	42.54	42.21	42.41	144,643	+0.18(+0.42%)
Jul 27, 2011	42.15	42.67	41.93	42.23	174,214	+0.19(+0.44%)
Jul 26, 2011	41.88	42.43	41.81	42.05	39,406	+0.37(+0.89%)
Jul 25, 2011	41.49	41.86	41.14	41.68	81,667	+0.14(+0.33%)
Jul 22, 2011	41.70	41.72	41.51	41.54	130,765	-0.28(-0.66%)
Jul 21, 2011	42.04	42.17	41.66	41.82	53,116	+0.14(+0.32%)
Jul 20, 2011	41.91	41.91	41.21	41.69	59,612	-0.34(-0.81%)
Jul 19, 2011	42.87	42.95	41.88	42.03	101,472	-0.42(-0.99%)
Jul 18, 2011	42.14	42.53	42.11	42.45	88,061	+0.34(+0.81%)
Jul 15, 2011	41.70	42.28	41.64	42.11	53,166	+0.51(+1.22%)
Jul 14, 2011	42.08	42.20	41.46	41.60	50,760	-0.24(-0.58%)
Jul 13, 2011	41.91	42.53	41.69	41.84	72,290	+0.14(+0.34%)
Jul 12, 2011	41.81	42.07	41.54	41.70	45,897	-0.14(-0.34%)
Jul 11, 2011	42.40	42.40	41.69	41.84	122,553	-0.68(-1.59%)
Jul 08, 2011	42.18	43.14	42.16	42.52	403,254	+0.13(+0.30%)
Jul 07, 2011	42.50	42.50	42.26	42.39	71,711	+0.22(+0.52%)
Jul 06, 2011	42.36	42.43	42.13	42.17	38,591	-0.06(-0.15%)
Jul 05, 2011	42.33	42.33	41.97	42.23	40,547	-0.06(-0.13%)
Jul 01, 2011	42.21	42.45	42.07	42.29	48,973	+0.29(+0.70%)
Jun 30, 2011	41.73	42.25	41.70	42.00	79,334	+0.34(+0.82%)
Jun 29, 2011	41.92	41.92	41.56	41.66	111,496	+0.19(+0.46%)
Jun 28, 2011	41.22	41.65	41.17	41.46	53,288	+0.33(+0.81%)
Jun 27, 2011	40.82	41.50	40.74	41.13	120,309	+0.34(+0.84%)
Jun 24, 2011	40.66	41.18	40.17	40.79	130,101	+0.36(+0.90%)
Jun 23, 2011	40.78	40.92	39.80	40.42	208,497	-0.73(-1.77%)
Jun 22, 2011	41.68	41.88	40.92	41.15	248,067	-1.52(-3.57%)
Jun 21, 2011	42.65	42.91	42.58	42.68	112,240	+0.16(+0.39%)
Jun 20, 2011	42.53	42.56	42.36	42.51	133,205	-0.19(-0.43%)
Jun 17, 2011	42.93	43.01	42.40	42.70	125,101	+0.21(+0.49%)
Jun 16, 2011	42.54	42.64	42.17	42.49	74,797	-0.09(-0.22%)
Jun 15, 2011	42.41	42.75	42.31	42.58	96,239	-0.35(-0.81%)
Jun 14, 2011	42.88	43.40	42.65	42.93	149,780	+0.58(+1.36%)
Jun 13, 2011	42.13	42.60	42.13	42.36	53,441	+0.15(+0.35%)
Jun 10, 2011	43.01	43.01	41.96	42.21	87,496	-0.88(-2.03%)
Jun 09, 2011	43.29	43.29	42.82	43.08	44,472	+0.04(+0.10%)
Jun 08, 2011	43.42	43.47	42.88	43.04	64,050	-0.45(-1.03%)
Jun 07, 2011	43.63	43.74	43.22	43.49	107,264	+0.32(+0.74%)
Jun 06, 2011	43.42	43.82	42.78	43.17	183,565	-0.10(-0.23%)
Jun 03, 2011	42.68	43.38	42.09	43.27	85,106	+0.23(+0.53%)
May 24, 2011	42.00	43.17	42.00	43.04	185,029	+1.00(+2.37%)
May 23, 2011	40.16	42.75	40.16	42.04	257,329	+1.39(+3.42%)
May 20, 2011	41.06	41.06	40.55	40.65	155,418	-0.39(-0.95%)
May 19, 2011	41.39	41.39	40.85	41.04	85,203	-0.05(-0.12%)
May 18, 2011	41.48	41.68	41.04	41.09	70,975	-0.26(-0.62%)
May 17, 2011	40.15	41.45	40.15	41.35	71,343	+0.41(+1.01%)
May 16, 2011	40.95	41.54	40.68	40.94	98,867	-0.38(-0.91%)
May 13, 2011	42.68	42.85	41.06	41.31	54,229	-1.24(-2.91%)
May 12, 2011	42.53	43.20	41.94	42.55	149,483	+0.22(+0.51%)
May 11, 2011	42.50	43.34	42.19	42.34	224,770	-0.16(-0.39%)
May 10, 2011	41.67	42.82	41.67	42.50	125,831	+1.09(+2.64%)
May 09, 2011	40.71	41.75	40.71	41.41	240,770	+0.85(+2.11%)
May 06, 2011	40.52	40.84	40.45	40.56	65,058	+0.57(+1.42%)
May 05, 2011	40.02	40.44	39.92	39.99	138,985	-0.24(-0.59%)
May 04, 2011	40.58	40.70	40.00	40.23	142,429	-0.22(-0.54%)
May 03, 2011	40.31	40.58	39.57	40.45	187,608	+0.05(+0.14%)
May 02, 2011	40.55	40.55	40.32	40.39	74,131	-0.03(-0.07%)
Apr 29, 2011	40.49	40.71	39.87	40.42	38,825	+0.17(+0.42%)
Apr 28, 2011	39.87	40.31	39.41	40.25	420,764	+0.53(+1.34%)
Apr 27, 2011	39.73	39.91	38.85	39.72	100,828	-0.04(-0.10%)
Apr 26, 2011	40.26	40.26	39.29	39.76	143,954	-0.13(-0.33%)
Apr 25, 2011	40.00	40.19	39.82	39.89	83,649	+0.08(+0.21%)
Apr 21, 2011	40.21	40.32	39.75	39.80	38,918	-0.01(-0.03%)
Apr 20, 2011	39.63	40.31	39.48	39.82	86,938	+0.82(+2.10%)
Apr 19, 2011	38.77	39.08	38.47	39.00	71,725	+0.46(+1.19%)
Apr 18, 2011	38.49	38.83	37.97	38.54	112,949	-0.49(-1.24%)
Apr 15, 2011	38.77	39.10	38.33	39.03	70,870	+0.18(+0.48%)
Apr 14, 2011	38.66	39.09	38.48	38.84	146,495	+0.10(+0.25%)
Apr 13, 2011	39.61	39.62	38.43	38.75	133,433	-0.43(-1.10%)
Apr 12, 2011	39.39	39.84	38.92	39.18	117,394	-0.48(-1.21%)
Apr 11, 2011	38.86	39.70	37.95	39.65	292,825	+0.68(+1.75%)
Apr 08, 2011	39.11	39.12	38.85	38.97	300,131	-0.10(-0.26%)
Apr 07, 2011	39.63	39.86	39.01	39.07	158,460	-0.49(-1.24%)
Apr 06, 2011	40.46	40.46	39.53	39.57	76,460	-0.42(-1.04%)
Apr 05, 2011	40.25	40.25	39.40	39.98	112,201	-0.23(-0.58%)
Apr 04, 2011	40.67	40.67	40.12	40.21	92,433	-0.23(-0.57%)
Apr 01, 2011	40.71	40.72	40.05	40.45	55,528	+0.29(+0.73%)
Mar 31, 2011	40.00	40.33	39.93	40.15	73,350	+0.27(+0.69%)
Mar 30, 2011	39.17	39.93	39.17	39.88	89,503	+1.13(+2.91%)
Mar 29, 2011	38.80	39.15	38.39	38.75	96,572	+0.14(+0.37%)
Mar 28, 2011	38.64	38.64	38.17	38.61	53,908	+0.14(+0.37%)
Mar 25, 2011	38.72	38.98	38.41	38.47	40,392	-0.03(-0.07%)
Mar 24, 2011	38.57	38.62	38.31	38.49	49,619	+0.36(+0.95%)
Mar 23, 2011	38.44	38.77	38.10	38.13	112,956	-0.33(-0.87%)
Mar 22, 2011	39.44	39.54	38.34	38.47	122,829	-0.79(-2.00%)
Mar 21, 2011	38.90	39.45	38.89	39.25	48,060	+1.18(+3.09%)
Mar 18, 2011	38.47	38.47	37.72	38.08	59,768	+0.38(+1.02%)
Mar 17, 2011	38.56	38.56	37.67	37.69	121,699	+0.05(+0.13%)
Mar 16, 2011	38.42	38.52	37.24	37.65	162,542	-0.76(-1.97%)
Mar 15, 2011	38.09	38.61	38.09	38.40	177,926	-0.05(-0.14%)
Mar 14, 2011	38.49	38.61	37.74	38.46	167,213	-0.24(-0.62%)
Mar 11, 2011	38.02	38.73	37.39	38.70	298,870	+0.44(+1.14%)
Mar 10, 2011	38.12	38.51	37.69	38.26	97,248	-0.41(-1.06%)
Mar 09, 2011	37.90	38.85	37.77	38.67	291,342	+0.53(+1.38%)
Mar 08, 2011	37.41	38.19	36.94	38.14	156,332	+0.59(+1.56%)
Mar 07, 2011	37.94	38.03	37.26	37.56	95,754	-0.16(-0.42%)
Mar 04, 2011	38.14	38.27	37.11	37.71	259,519	-0.22(-0.58%)
Mar 03, 2011	36.76	37.96	36.52	37.93	179,733	+1.52(+4.18%)
Mar 02, 2011	37.25	37.57	36.17	36.41	402,266	-1.05(-2.79%)
Mar 01, 2011	37.52	38.09	36.93	37.45	335,846	+0.10(+0.26%)
Feb 28, 2011	37.17	38.13	36.72	37.36	200,656	+0.50(+1.35%)
Feb 25, 2011	36.74	37.65	36.63	36.86	194,794	+0.51(+1.39%)
Feb 24, 2011	36.09	37.10	36.01	36.35	189,629	+0.07(+0.19%)
Feb 23, 2011	35.44	36.57	35.33	36.29	219,747	+0.74(+2.08%)
Feb 22, 2011	36.16	36.70	35.15	35.55	169,637	-1.57(-4.23%)
Feb 18, 2011	37.07	37.53	36.46	37.12	134,619	-0.06(-0.17%)
Feb 17, 2011	37.34	37.77	36.24	37.18	312,975	-0.14(-0.37%)
Feb 16, 2011	37.73	38.19	37.18	37.32	183,647	-0.11(-0.29%)
Feb 15, 2011	37.49	37.67	36.89	37.43	135,974	-0.07(-0.18%)
Feb 14, 2011	37.62	37.88	37.31	37.49	119,238	-0.25(-0.67%)
Feb 11, 2011	36.87	38.35	36.62	37.75	190,411	+0.81(+2.18%)
Feb 10, 2011	37.03	37.26	36.50	36.94	182,985	-0.09(-0.24%)
Feb 09, 2011	36.13	37.09	36.13	37.03	125,181	+0.67(+1.84%)
Feb 08, 2011	36.65	36.85	35.83	36.36	225,883	-0.51(-1.39%)
Feb 07, 2011	36.80	36.98	36.60	36.87	51,256	+0.14(+0.37%)
Feb 04, 2011	37.15	37.15	36.50	36.74	44,332	-0.31(-0.83%)
Feb 03, 2011	37.15	37.45	36.85	37.04	67,766	-0.01(-0.04%)
Feb 02, 2011	36.87	37.24	36.64	37.06	42,428	+0.16(+0.44%)
Feb 01, 2011	36.13	37.07	35.76	36.89	150,739	+1.18(+3.29%)
Jan 31, 2011	35.45	35.72	34.96	35.72	350,142	+0.28(+0.79%)
Jan 28, 2011	37.04	37.47	35.18	35.44	512,738	-1.74(-4.67%)
Jan 27, 2011	38.63	38.73	37.05	37.17	172,137	-1.22(-3.17%)
Jan 26, 2011	37.94	38.68	37.49	38.39	213,307	+0.69(+1.83%)
Jan 25, 2011	38.56	38.66	37.65	37.70	141,725	-1.17(-3.01%)
Jan 24, 2011	38.64	38.97	37.71	38.87	156,786	+0.46(+1.21%)
Jan 21, 2011	39.49	39.98	38.37	38.40	128,640	-0.80(-2.04%)
Jan 20, 2011	38.27	39.30	37.90	39.20	120,341	+0.81(+2.10%)
Jan 19, 2011	38.63	38.88	38.06	38.40	104,123	-0.05(-0.14%)
Jan 18, 2011	38.71	39.00	37.96	38.45	182,914	-0.12(-0.32%)
Jan 14, 2011	38.57	39.30	38.54	38.57	120,247	+0.08(+0.20%)
Jan 13, 2011	39.10	39.16	38.13	38.50	101,992	-0.44(-1.14%)
Jan 12, 2011	39.30	39.66	38.73	38.94	108,659	+0.06(+0.16%)
Jan 11, 2011	38.88	39.30	38.57	38.88	122,719	+0.05(+0.12%)
Jan 10, 2011	39.37	39.44	38.83	38.83	62,126	-0.57(-1.46%)
Jan 07, 2011	39.86	40.32	39.31	39.41	126,091	-0.28(-0.71%)
Jan 06, 2011	40.56	40.56	39.46	39.69	96,124	-0.70(-1.74%)
Jan 05, 2011	39.69	41.01	39.59	40.39	711,279	+0.72(+1.83%)
Jan 04, 2011	39.33	39.68	39.12	39.67	90,621	+0.64(+1.63%)
Jan 03, 2011	38.73	39.11	38.52	39.03	131,501	+0.46(+1.20%)
Dec 31, 2010	38.43	38.69	38.18	38.57	59,806	+0.18(+0.48%)
Dec 30, 2010	38.33	38.62	38.16	38.38	120,480	+0.17(+0.45%)
Dec 29, 2010	37.54	38.22	37.36	38.21	118,043	+0.90(+2.42%)
Dec 28, 2010	38.00	38.03	37.24	37.31	36,309	-0.62(-1.64%)
Dec 27, 2010	38.17	38.23	37.69	37.93	29,637	-0.51(-1.33%)
Dec 23, 2010	38.16	38.52	37.75	38.44	170,707	+0.42(+1.11%)
Dec 22, 2010	38.03	38.06	37.86	38.02	17,732	+0.17(+0.45%)
Dec 21, 2010	37.69	38.00	37.67	37.85	38,706	+0.38(+1.00%)
Dec 20, 2010	37.76	37.78	37.40	37.47	92,693	-0.04(-0.11%)
Dec 17, 2010	37.58	37.76	37.34	37.52	101,417	-0.08(-0.22%)
Dec 16, 2010	36.88	37.60	36.81	37.60	78,737	+0.62(+1.68%)
Dec 15, 2010	37.66	37.88	36.87	36.98	55,838	-0.92(-2.43%)
Dec 14, 2010	38.12	38.65	37.84	37.90	233,318	+0.10(+0.25%)
Dec 13, 2010	38.64	38.64	36.89	37.80	215,069	-0.53(-1.37%)
Dec 10, 2010	37.78	38.40	37.65	38.33	238,299	+0.86(+2.30%)
Dec 09, 2010	37.56	37.65	37.00	37.47	148,709	-0.03(-0.07%)
Dec 08, 2010	36.89	37.49	36.76	37.49	65,793	+0.52(+1.40%)
Dec 07, 2010	37.58	37.90	36.81	36.98	329,302	-0.28(-0.75%)
Dec 06, 2010	36.18	37.53	36.18	37.26	163,972	+0.84(+2.31%)
Dec 03, 2010	35.93	36.46	35.67	36.42	95,234	+0.06(+0.17%)
Dec 02, 2010	35.92	36.48	35.82	36.35	108,972	+0.34(+0.95%)
Dec 01, 2010	35.83	36.19	35.58	36.01	141,893	+0.68(+1.93%)
Nov 30, 2010	35.06	35.36	34.71	35.33	220,646	+0.08(+0.21%)
Nov 29, 2010	33.38	35.28	33.37	35.25	292,491	+1.58(+4.69%)
Nov 26, 2010	33.63	33.97	33.54	33.68	121,352	-0.22(-0.65%)
Nov 24, 2010	33.57	33.89	33.89	33.89	102,734	+0.55(+1.64%)
Nov 23, 2010	33.75	33.96	33.22	33.35	38,494	-0.83(-2.44%)
Nov 22, 2010	33.55	34.26	33.44	34.18	86,255	+0.59(+1.77%)
Nov 19, 2010	33.13	33.71	33.13	33.59	26,363	+0.38(+1.15%)
Nov 18, 2010	32.89	33.64	32.80	33.20	94,470	+0.85(+2.64%)
Nov 17, 2010	31.93	32.64	31.93	32.35	235,158	+0.34(+1.07%)
Nov 16, 2010	32.90	32.99	31.95	32.01	173,183	-0.94(-2.86%)
Nov 15, 2010	33.57	33.57	32.66	32.95	78,371	-0.33(-0.99%)
Nov 12, 2010	33.82	34.26	33.27	33.28	96,830	-0.87(-2.56%)
Nov 11, 2010	34.37	34.39	33.98	34.15	69,991	-0.42(-1.21%)
Nov 10, 2010	34.76	35.03	34.28	34.57	122,959	+0.00(+0.00%)
Nov 09, 2010	34.35	35.13	34.33	34.57	107,526	-0.19(-0.55%)
Nov 08, 2010	34.56	34.84	34.42	34.76	179,618	+0.14(+0.39%)
Nov 05, 2010	34.67	35.21	34.52	34.63	79,633	+0.11(+0.32%)
Nov 04, 2010	34.74	34.96	34.33	34.52	111,048	+0.17(+0.50%)
Nov 03, 2010	34.86	35.08	34.02	34.35	86,363	-0.77(-2.18%)
Nov 02, 2010	34.56	35.30	34.54	35.11	68,025	+0.86(+2.51%)