25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	68.37	68.37	67.76	68.16	68,901	+0.33(+0.48%)
Oct 30, 2013	68.25	68.91	67.64	67.84	2,842	-0.57(-0.83%)
Oct 29, 2013	68.28	68.46	68.09	68.41	6,875	-0.13(-0.19%)
Oct 28, 2013	68.81	68.93	68.54	68.54	3,339	-0.43(-0.62%)
Oct 25, 2013	68.94	69.09	68.81	68.97	12,546	+0.36(+0.53%)
Oct 24, 2013	69.30	69.39	68.57	68.60	9,431	-0.29(-0.42%)
Oct 23, 2013	68.92	69.29	68.90	68.90	22,855	+0.46(+0.68%)
Oct 22, 2013	68.22	68.78	68.22	68.44	35,619	+1.07(+1.58%)
Oct 21, 2013	67.39	67.57	67.37	67.37	10,660	-0.39(-0.58%)
Oct 18, 2013	67.86	68.19	67.76	67.76	7,229	+0.08(+0.12%)
Oct 17, 2013	67.26	67.83	67.26	67.68	8,615	+1.20(+1.80%)
Oct 16, 2013	65.12	66.50	65.12	66.48	55,020	+1.19(+1.82%)
Oct 15, 2013	65.89	65.89	65.29	65.29	10,846	-0.10(-0.16%)
Oct 14, 2013	66.13	66.46	65.14	65.40	34,159	-0.93(-1.40%)
Oct 11, 2013	66.68	67.02	66.18	66.33	227,083	+0.25(+0.38%)
Oct 10, 2013	65.23	66.07	65.04	66.07	82,810	+0.26(+0.39%)
Oct 09, 2013	66.65	66.65	65.82	65.82	797,210	-1.07(-1.61%)
Oct 08, 2013	66.72	67.18	66.72	66.89	34,517	+0.19(+0.28%)
Oct 07, 2013	66.92	66.92	66.70	66.70	7,613	+0.42(+0.63%)
Oct 04, 2013	66.29	66.31	66.09	66.28	4,192	-0.27(-0.40%)
Oct 03, 2013	66.53	67.02	66.52	66.55	9,839	-0.18(-0.27%)
Oct 02, 2013	66.68	67.13	66.45	66.73	46,281	+0.27(+0.41%)
Oct 01, 2013	66.61	66.69	66.27	66.46	13,342	-0.52(-0.78%)
Sep 27, 2013	67.18	67.38	66.77	66.98	9,347	-0.08(-0.11%)
Sep 26, 2013	67.35	67.35	66.85	67.06	4,223	-0.65(-0.97%)
Sep 25, 2013	67.01	67.93	67.55	67.71	12,565	+0.05(+0.08%)
Sep 24, 2013	66.64	67.73	66.64	67.66	799,395	+1.40(+2.11%)
Sep 23, 2013	65.55	66.26	65.50	66.26	5,948	+0.86(+1.31%)
Sep 20, 2013	65.01	65.58	64.64	65.40	34,492	+0.76(+1.18%)
Sep 19, 2013	65.24	65.27	64.44	64.64	24,912	-0.74(-1.13%)
Sep 18, 2013	64.21	65.91	63.98	65.38	41,197	+0.93(+1.44%)
Sep 17, 2013	63.93	64.48	63.86	64.45	19,631	+0.82(+1.29%)
Sep 16, 2013	64.78	64.86	63.41	63.63	6,268	-0.57(-0.89%)
Sep 13, 2013	64.58	64.82	63.93	64.20	272,903	+0.05(+0.07%)
Sep 12, 2013	64.84	65.04	63.90	64.16	21,355	-0.04(-0.06%)
Sep 11, 2013	63.95	64.19	63.44	64.19	12,865	+0.69(+1.09%)
Sep 10, 2013	63.89	64.50	63.50	63.50	10,825	-0.90(-1.40%)
Sep 09, 2013	64.87	64.93	64.41	64.41	7,320	+0.04(+0.06%)
Sep 06, 2013	64.55	64.86	64.19	64.37	6,196	+0.38(+0.60%)
Sep 05, 2013	64.45	64.54	63.95	63.98	25,415	-1.53(-2.34%)
Sep 04, 2013	65.94	65.94	65.46	65.52	5,390	+0.04(+0.06%)
Sep 03, 2013	65.69	65.70	65.04	65.48	6,944	-1.74(-2.59%)
Aug 30, 2013	66.76	67.58	66.62	67.22	261,589	+0.27(+0.40%)
Aug 29, 2013	65.79	66.99	65.79	66.95	24,920	+1.06(+1.61%)
Aug 28, 2013	66.14	66.14	65.63	65.89	6,799	-0.75(-1.13%)
Aug 27, 2013	65.81	66.77	65.56	66.64	36,029	+1.31(+2.01%)
Aug 26, 2013	65.16	65.33	64.91	65.33	4,936	+0.41(+0.62%)
Aug 23, 2013	63.46	64.93	63.46	64.92	24,896	+1.28(+2.02%)
Aug 22, 2013	62.74	63.64	62.67	63.64	21,361	+1.25(+2.01%)
Aug 21, 2013	63.00	63.50	62.38	62.38	18,159	-1.12(-1.76%)
Aug 20, 2013	62.98	63.54	62.98	63.50	48,219	+0.79(+1.26%)
Aug 19, 2013	63.35	63.35	62.53	62.72	518,240	-0.93(-1.46%)
Aug 16, 2013	64.06	64.06	63.06	63.65	9,913	-0.38(-0.60%)
Aug 15, 2013	64.34	64.86	63.98	64.03	49,383	-1.43(-2.18%)
Aug 14, 2013	65.40	65.66	65.19	65.46	437,690	+0.11(+0.17%)
Aug 13, 2013	65.46	65.70	65.16	65.34	49,726	-1.45(-2.17%)
Aug 12, 2013	67.94	67.99	66.79	66.79	18,924	-0.83(-1.23%)
Aug 09, 2013	67.06	67.63	67.06	67.63	2,214	+0.22(+0.32%)
Aug 08, 2013	67.56	68.07	67.30	67.41	11,366	+0.23(+0.34%)
Aug 07, 2013	66.82	67.28	66.82	67.18	7,144	+0.80(+1.20%)
Aug 06, 2013	65.77	66.46	65.77	66.39	31,373	+0.29(+0.43%)
Aug 05, 2013	66.65	66.65	65.96	66.10	21,602	-1.04(-1.54%)
Aug 02, 2013	66.80	67.14	66.67	67.14	22,161	+0.94(+1.42%)
Aug 01, 2013	67.09	67.09	65.70	66.20	56,366	-1.93(-2.83%)
Jul 31, 2013	66.66	68.39	66.21	68.13	15,347	+0.47(+0.70%)
Jul 30, 2013	67.97	68.03	67.39	67.66	7,626	-0.02(-0.03%)
Jul 29, 2013	68.24	68.24	67.49	67.68	12,308	-0.79(-1.15%)
Jul 26, 2013	68.31	68.60	68.12	68.47	7,575	+0.57(+0.84%)
Jul 25, 2013	67.65	67.90	67.31	67.90	5,292	-0.01(-0.01%)
Jul 24, 2013	68.22	68.28	67.51	67.91	25,736	-1.47(-2.12%)
Jul 23, 2013	68.95	69.56	68.90	69.38	15,881	-0.59(-0.85%)
Jul 22, 2013	70.23	70.23	69.67	69.97	5,923	+0.44(+0.63%)
Jul 19, 2013	68.60	69.54	68.60	69.54	39,637	+1.79(+2.64%)
Jul 18, 2013	68.99	68.99	67.74	67.75	12,286	-1.61(-2.32%)
Jul 17, 2013	69.46	69.85	69.35	69.35	21,972	+0.05(+0.07%)
Jul 16, 2013	69.17	69.37	69.07	69.31	21,282	+0.50(+0.72%)
Jul 15, 2013	68.26	68.90	68.26	68.81	11,727	+0.44(+0.65%)
Jul 12, 2013	68.87	69.14	68.04	68.37	214,470	+0.06(+0.09%)
Jul 11, 2013	68.30	68.58	67.32	68.31	633,425	+1.30(+1.94%)
Jul 10, 2013	68.26	68.26	66.82	67.01	67,425	-1.19(-1.74%)
Jul 09, 2013	68.26	68.42	67.97	68.20	16,411	-0.10(-0.14%)
Jul 08, 2013	68.15	68.57	68.06	68.30	28,055	+0.70(+1.03%)
Jul 05, 2013	68.59	68.59	67.52	67.60	12,256	-3.81(-5.33%)
Jul 03, 2013	71.56	71.56	71.20	71.41	3,672	-0.47(-0.66%)
Jul 02, 2013	71.65	72.10	71.55	71.88	21,974	+0.66(+0.93%)
Jul 01, 2013	70.62	71.41	70.62	71.22	15,870	+0.29(+0.40%)
Jun 28, 2013	69.51	71.39	69.46	70.93	23,865	+1.41(+2.03%)
Jun 26, 2013	70.23	70.24	69.25	69.52	42,996	+0.26(+0.37%)
Jun 25, 2013	70.17	70.20	69.14	69.26	26,720	-1.00(-1.42%)
Jun 24, 2013	69.32	70.62	68.84	70.26	93,609	+0.66(+0.95%)
Jun 21, 2013	71.05	71.32	69.59	69.60	74,798	-1.75(-2.45%)
Jun 20, 2013	71.73	72.16	70.22	71.35	90,359	-1.94(-2.64%)
Jun 19, 2013	74.18	74.66	71.73	73.29	58,206	-0.59(-0.79%)
Jun 18, 2013	73.27	74.22	73.27	73.88	13,692	+0.06(+0.08%)
Jun 17, 2013	74.80	74.80	73.64	73.82	8,312	-0.63(-0.85%)
Jun 14, 2013	74.96	75.17	74.45	74.45	16,391	-0.08(-0.10%)
Jun 13, 2013	74.21	74.75	73.86	74.52	18,670	+1.44(+1.97%)
Jun 12, 2013	73.93	74.58	73.04	73.08	49,134	-1.68(-2.25%)
Jun 11, 2013	73.21	74.76	72.92	74.76	15,897	+1.45(+1.98%)
Jun 10, 2013	73.26	73.73	72.86	73.31	32,876	-0.67(-0.90%)
Jun 07, 2013	74.97	75.45	73.78	73.98	37,792	-1.95(-2.56%)
Jun 06, 2013	75.81	77.50	75.17	75.93	17,256	+0.10(+0.13%)
Jun 05, 2013	75.14	75.83	74.99	75.83	20,201	+1.46(+1.97%)
Jun 04, 2013	74.86	75.24	74.36	74.36	6,069	-1.32(-1.75%)
Jun 03, 2013	74.76	76.39	74.67	75.69	8,301	+0.65(+0.86%)
May 31, 2013	75.12	75.18	73.47	75.04	61,414	-0.27(-0.36%)
May 30, 2013	75.47	75.80	74.88	75.31	18,931	-0.29(-0.39%)
May 29, 2013	75.09	75.72	75.05	75.60	28,906	+1.13(+1.52%)
May 28, 2013	76.46	76.51	74.33	74.47	89,179	-2.89(-3.74%)
May 24, 2013	77.37	77.74	77.36	77.36	4,412	+0.44(+0.57%)
May 23, 2013	77.42	77.67	76.11	76.93	21,377	+0.37(+0.48%)
May 22, 2013	78.30	78.89	76.23	76.56	43,245	-1.59(-2.04%)
May 21, 2013	77.16	78.19	76.61	78.15	22,169	+1.06(+1.37%)
May 20, 2013	77.83	77.93	77.05	77.09	12,426	-0.22(-0.28%)
May 17, 2013	77.82	78.00	77.08	77.31	19,509	-1.40(-1.77%)
May 16, 2013	78.30	79.03	78.29	78.71	15,777	+1.15(+1.48%)
May 15, 2013	77.62	77.79	76.90	77.56	37,567	-0.56(-0.71%)
May 13, 2013	78.27	78.58	77.93	78.11	16,711	-1.12(-1.41%)
May 10, 2013	80.24	80.32	78.35	79.23	23,894	-1.17(-1.46%)
May 09, 2013	81.25	81.63	80.37	80.40	8,579	-0.56(-0.70%)
May 08, 2013	80.93	81.46	80.75	80.97	27,661	+0.20(+0.24%)
May 07, 2013	80.89	81.00	80.57	80.77	20,157	-0.49(-0.60%)
May 06, 2013	81.93	81.93	80.76	81.26	29,096	-0.35(-0.42%)
May 03, 2013	82.32	84.84	81.33	81.61	231,904	-3.24(-3.82%)
May 02, 2013	84.65	85.04	84.35	84.84	7,149	-0.26(-0.31%)
May 01, 2013	84.46	85.36	84.46	85.11	53,369	+1.43(+1.71%)
Apr 30, 2013	84.10	84.10	83.26	83.68	7,023	+0.18(+0.22%)
Apr 29, 2013	84.41	84.42	83.50	83.50	8,244	-0.48(-0.57%)
Apr 26, 2013	83.97	84.20	83.69	83.98	18,502	+1.15(+1.39%)
Apr 25, 2013	82.77	82.97	82.69	82.83	17,803	-0.57(-0.68%)
Apr 24, 2013	83.11	83.45	83.02	83.40	9,028	+0.13(+0.15%)
Apr 23, 2013	84.01	84.20	83.12	83.27	19,856	-0.46(-0.55%)
Apr 22, 2013	83.55	83.98	83.50	83.73	17,633	+0.05(+0.06%)
Apr 19, 2013	83.82	83.82	83.42	83.68	18,582	-0.26(-0.31%)
Apr 18, 2013	83.60	84.01	83.51	83.94	8,696	+0.35(+0.42%)
Apr 17, 2013	83.14	84.24	83.14	83.59	42,655	+0.79(+0.95%)
Apr 16, 2013	82.75	83.17	82.74	82.80	7,434	-1.02(-1.22%)
Apr 15, 2013	82.67	83.86	82.54	83.82	31,850	+1.20(+1.45%)
Apr 12, 2013	81.92	82.62	81.83	82.62	11,372	+2.01(+2.50%)
Apr 11, 2013	80.78	80.78	80.38	80.61	3,774	+0.12(+0.15%)
Apr 10, 2013	81.03	81.17	80.45	80.49	11,049	-1.70(-2.07%)
Apr 09, 2013	82.71	82.86	82.08	82.18	6,336	-0.47(-0.57%)
Apr 08, 2013	83.49	83.77	82.61	82.66	21,796	-0.98(-1.17%)
Apr 05, 2013	83.22	84.29	83.22	83.63	30,563	+2.83(+3.50%)
Apr 04, 2013	79.82	80.88	79.80	80.80	28,928	+1.52(+1.91%)
Apr 03, 2013	78.36	79.47	78.36	79.28	12,804	+1.20(+1.54%)
Apr 02, 2013	78.29	78.34	78.02	78.08	6,381	-0.51(-0.65%)
Apr 01, 2013	77.62	78.59	77.62	78.59	10,876	+1.19(+1.53%)
Mar 28, 2013	77.78	78.09	77.35	77.41	4,521	-1.52(-1.93%)
Mar 27, 2013	78.86	79.18	78.82	78.93	13,236	+1.00(+1.28%)
Mar 26, 2013	77.50	78.12	77.41	77.93	6,614	+0.11(+0.14%)
Mar 25, 2013	77.33	78.31	77.33	77.83	26,351	-0.22(-0.28%)
Mar 22, 2013	77.79	78.14	77.39	78.05	9,607	+0.37(+0.48%)
Mar 21, 2013	77.12	77.69	76.97	77.68	34,515	+0.95(+1.23%)
Mar 20, 2013	77.06	77.58	76.73	76.73	17,581	-1.29(-1.66%)
Mar 19, 2013	77.36	78.59	77.31	78.02	43,215	+0.80(+1.04%)
Mar 18, 2013	77.45	77.47	76.80	77.22	27,256	+0.84(+1.10%)
Mar 15, 2013	75.96	76.38	75.96	76.38	155,266	+0.59(+0.77%)
Mar 14, 2013	75.78	76.20	75.56	75.79	14,416	-0.28(-0.37%)
Mar 13, 2013	75.75	76.23	75.75	76.07	20,557	-0.32(-0.41%)
Mar 12, 2013	75.94	76.45	75.88	76.38	10,428	+0.92(+1.21%)
Mar 11, 2013	75.68	75.82	75.27	75.47	10,941	+0.05(+0.06%)
Mar 08, 2013	75.61	75.95	75.12	75.42	60,383	-1.23(-1.61%)
Mar 07, 2013	76.97	77.00	76.51	76.66	9,477	-0.94(-1.21%)
Mar 06, 2013	77.85	78.06	77.56	77.59	9,584	-1.12(-1.42%)
Mar 05, 2013	79.07	79.07	78.44	78.71	13,258	-0.35(-0.45%)
Mar 04, 2013	79.70	79.70	79.05	79.07	3,688	-0.61(-0.76%)
Mar 01, 2013	79.71	79.95	79.34	79.67	6,006	+0.89(+1.12%)
Feb 28, 2013	78.98	79.16	78.42	78.79	18,064	-0.06(-0.08%)
Feb 27, 2013	80.15	80.15	78.43	78.85	25,874	-0.39(-0.49%)
Feb 26, 2013	79.36	80.26	79.19	79.24	26,740	+1.86(+2.41%)
Feb 22, 2013	77.35	77.74	77.29	77.38	20,128	+0.05(+0.07%)
Feb 21, 2013	77.36	77.77	77.28	77.32	21,092	+0.94(+1.23%)
Feb 20, 2013	75.87	76.79	75.86	76.39	7,282	-0.07(-0.09%)
Feb 19, 2013	77.48	77.48	76.32	76.45	5,392	-0.62(-0.81%)
Feb 15, 2013	77.24	77.24	76.62	77.08	4,895	-0.20(-0.26%)
Feb 14, 2013	76.72	77.49	76.63	77.28	16,083	+0.82(+1.07%)
Feb 13, 2013	76.33	76.69	76.23	76.46	7,258	-0.71(-0.91%)
Feb 12, 2013	77.33	77.64	76.94	77.17	7,411	-0.57(-0.73%)
Feb 11, 2013	77.74	77.99	77.50	77.74	6,842	+0.19(+0.24%)
Feb 08, 2013	76.85	77.55	76.80	77.55	4,172	+0.30(+0.39%)
Feb 07, 2013	77.12	78.14	77.12	77.25	5,055	-0.09(-0.12%)
Feb 06, 2013	76.87	77.37	76.64	77.34	4,578	-0.33(-0.43%)
Feb 04, 2013	77.14	77.81	76.91	77.67	27,190	+1.41(+1.85%)
Feb 01, 2013	78.26	78.26	76.16	76.26	28,293	-1.55(-2.00%)
Jan 31, 2013	77.35	77.81	77.06	77.81	26,070	+0.53(+0.68%)
Jan 30, 2013	76.95	77.39	76.56	77.29	326,277	-0.07(-0.09%)
Jan 29, 2013	78.36	78.36	77.25	77.35	5,626	-0.82(-1.05%)
Jan 28, 2013	77.63	78.30	77.41	78.17	22,306	-0.34(-0.43%)
Jan 25, 2013	79.07	79.11	78.28	78.51	24,045	-1.50(-1.88%)
Jan 24, 2013	80.52	80.52	79.88	80.01	3,598	-0.90(-1.11%)
Jan 23, 2013	80.92	81.18	80.58	80.91	3,869	-0.11(-0.13%)
Jan 22, 2013	80.55	81.02	80.50	81.02	6,890	+0.47(+0.58%)
Jan 18, 2013	80.03	80.74	80.03	80.55	7,080	+0.66(+0.82%)
Jan 17, 2013	80.13	80.13	79.31	79.89	32,168	-0.85(-1.05%)
Jan 16, 2013	80.99	81.09	80.74	80.74	11,568	-0.25(-0.31%)
Jan 15, 2013	81.39	81.46	80.99	80.99	7,124	+0.78(+0.97%)
Jan 14, 2013	80.66	81.06	80.21	80.21	12,123	-0.44(-0.55%)
Jan 11, 2013	79.08	80.66	79.08	80.65	24,894	+1.33(+1.68%)
Jan 10, 2013	79.27	79.90	79.07	79.32	9,723	-0.70(-0.87%)
Jan 09, 2013	79.71	80.02	79.61	80.02	15,698	+0.06(+0.08%)
Jan 08, 2013	79.58	80.04	79.40	79.96	35,574	+1.04(+1.32%)
Jan 07, 2013	78.86	79.25	78.48	78.92	20,120	+0.18(+0.23%)
Jan 04, 2013	78.05	78.74	77.74	78.74	115,521	+0.48(+0.61%)
Jan 03, 2013	80.14	80.14	78.26	78.26	50,255	-1.89(-2.35%)
Jan 02, 2013	80.21	81.96	80.11	80.14	39,100	-1.82(-2.22%)
Dec 31, 2012	84.02	84.02	81.78	81.96	30,047	-2.31(-2.74%)
Dec 28, 2012	84.19	84.46	83.93	84.27	13,923	+0.56(+0.66%)
Dec 27, 2012	83.14	84.29	83.14	83.72	14,399	+0.11(+0.13%)
Dec 26, 2012	83.66	84.13	83.60	83.60	4,470	-0.14(-0.17%)
Dec 24, 2012	83.48	83.75	83.41	83.75	2,672	-0.06(-0.07%)
Dec 21, 2012	83.72	83.93	83.39	83.81	19,052	+1.61(+1.96%)
Dec 20, 2012	82.51	82.85	82.09	82.20	93,458	+0.02(+0.02%)
Dec 19, 2012	82.29	82.99	82.02	82.18	293,347	+0.49(+0.60%)
Dec 18, 2012	83.01	83.16	81.19	81.70	394,841	-1.86(-2.23%)
Dec 17, 2012	85.40	85.40	83.50	83.56	12,981	-1.70(-2.00%)
Dec 14, 2012	85.04	85.35	84.87	85.26	7,514	+1.07(+1.27%)
Dec 13, 2012	83.80	84.75	83.67	84.20	45,028	-0.15(-0.18%)
Dec 12, 2012	85.47	85.62	84.12	84.35	16,050	-1.78(-2.07%)
Dec 11, 2012	86.13	86.13	85.59	86.13	29,253	-0.45(-0.52%)
Dec 10, 2012	86.79	86.79	86.34	86.57	4,074	+0.31(+0.36%)
Dec 07, 2012	86.22	86.63	85.94	86.27	5,338	-1.32(-1.51%)
Dec 06, 2012	87.72	88.02	87.59	87.59	2,795	+0.58(+0.67%)
Dec 05, 2012	87.16	87.68	87.01	87.01	5,695	-0.13(-0.15%)
Dec 04, 2012	86.73	87.22	86.64	87.13	5,271	+0.95(+1.11%)
Nov 30, 2012	87.05	87.08	86.07	86.18	20,196	-0.42(-0.49%)
Nov 29, 2012	86.38	86.90	86.22	86.60	26,156	-0.27(-0.31%)
Nov 28, 2012	87.99	88.00	86.87	86.87	27,931	-0.26(-0.29%)
Nov 27, 2012	86.75	87.13	86.74	87.13	4,132	+0.34(+0.39%)
Nov 26, 2012	87.07	87.41	86.79	86.79	4,673	+0.91(+1.06%)
Nov 23, 2012	85.84	86.13	85.83	85.88	6,674	-0.12(-0.14%)
Nov 21, 2012	85.99	86.06	85.76	86.00	9,385	-0.20(-0.24%)
Nov 20, 2012	87.07	87.07	86.19	86.20	14,300	-1.20(-1.38%)
Nov 19, 2012	87.33	87.71	87.09	87.40	15,359	-1.00(-1.13%)
Nov 16, 2012	88.42	89.25	88.20	88.40	13,395	-0.18(-0.20%)
Nov 15, 2012	87.96	88.96	87.96	88.58	23,731	+0.00(+0.00%)
Nov 14, 2012	87.48	88.78	87.48	88.58	16,050	-0.11(-0.12%)
Nov 13, 2012	88.59	88.92	88.08	88.69	17,856	+0.73(+0.83%)
Nov 12, 2012	87.83	88.59	87.80	87.96	11,945	+0.11(+0.12%)
Nov 09, 2012	87.69	87.93	87.09	87.85	48,045	+0.17(+0.19%)
Nov 08, 2012	85.20	87.69	85.20	87.69	458,275	+2.26(+2.65%)
Nov 07, 2012	85.62	85.91	85.33	85.43	11,822	+1.90(+2.27%)
Nov 06, 2012	84.03	84.10	83.53	83.53	4,581	-0.88(-1.04%)
Nov 05, 2012	84.32	84.71	84.32	84.41	16,289	+0.80(+0.95%)
Nov 02, 2012	82.71	83.61	82.71	83.61	15,685	-0.17(-0.20%)