Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	7.460	7.460	7.460	7.460	100	-0.11(-1.43%)
Oct 28, 2015	7.569	7.569	7.569	7.569	200	+0.02(+0.23%)
Oct 21, 2015	7.550	7.550	7.550	7.551	26	-0.29(-3.69%)
Oct 20, 2015	7.840	7.840	7.840	7.840	191	+0.09(+1.16%)
Oct 16, 2015	7.950	7.750	7.750	7.750	1,500	-0.03(-0.38%)
Oct 14, 2015	7.750	7.779	7.779	7.779	600	-0.08(-1.08%)
Oct 09, 2015	7.860	7.860	7.860	7.864	1	-0.07(-0.83%)
Oct 05, 2015	7.780	7.930	7.930	7.930	900	+0.15(+1.88%)
Oct 02, 2015	7.800	7.800	7.784	7.784	850	-0.32(-3.90%)
Oct 01, 2015	8.500	8.500	8.100	8.100	500	-0.15(-1.82%)
Sep 29, 2015	8.250	8.250	8.250	8.250	48	-0.23(-2.71%)
Sep 28, 2015	7.800	8.480	7.800	8.480	300	+0.36(+4.43%)
Sep 25, 2015	8.120	8.120	8.100	8.120	504	-0.38(-4.47%)
Sep 23, 2015	7.780	8.500	7.780	8.500	115	+0.42(+5.20%)
Sep 22, 2015	8.080	8.080	8.080	8.080	170	-0.04(-0.49%)
Sep 21, 2015	7.938	8.180	7.770	8.120	888	+0.45(+5.87%)
Sep 18, 2015	8.700	8.700	7.670	7.670	5,598	-1.03(-11.84%)
Sep 17, 2015	8.660	8.700	8.660	8.700	549	+0.20(+2.35%)
Sep 16, 2015	8.030	8.500	8.030	8.500	8,497	+0.40(+4.94%)
Sep 15, 2015	8.100	8.100	8.090	8.100	2,035	-0.60(-6.90%)
Sep 14, 2015	8.500	8.700	8.050	8.700	741	+0.20(+2.35%)
Sep 11, 2015	8.500	8.500	8.500	8.500	688	+0.00(+0.00%)
Sep 10, 2015	8.500	8.500	8.500	8.500	612	+0.00(+0.00%)
Sep 09, 2015	8.490	8.500	8.490	8.500	536	+0.51(+6.38%)
Sep 04, 2015	7.990	7.990	7.990	7.990	70	-0.02(-0.25%)
Sep 03, 2015	7.900	8.100	7.900	8.010	3,200	-0.44(-5.21%)
Sep 02, 2015	8.050	8.450	7.420	8.450	2,568	-0.10(-1.17%)
Aug 27, 2015	8.750	8.750	8.550	8.550	46	-0.35(-3.93%)
Aug 26, 2015	8.900	8.900	8.900	8.900	266	+0.50(+5.95%)
Aug 24, 2015	7.050	8.400	7.050	8.400	82	+0.41(+5.19%)
Aug 21, 2015	7.986	7.986	7.986	7.986	1,074	-0.03(-0.41%)
Aug 18, 2015	8.020	8.019	8.019	8.019	600	-0.13(-1.61%)
Aug 17, 2015	8.790	8.790	8.150	8.150	322	+0.15(+1.88%)
Aug 14, 2015	8.090	8.130	7.999	8.000	2,585	-0.93(-10.41%)
Aug 10, 2015	8.930	8.930	8.930	8.930	100	+0.23(+2.64%)
Aug 05, 2015	8.750	8.750	8.700	8.700	5	-0.23(-2.58%)
Aug 04, 2015	8.930	8.930	8.930	8.930	191	+0.18(+2.06%)
Jul 30, 2015	8.750	8.750	8.750	8.750	100	+0.25(+2.94%)
Jul 29, 2015	8.000	8.500	8.000	8.500	1,097	-0.25(-2.86%)
Jul 28, 2015	9.000	9.000	8.750	8.750	563	-0.05(-0.62%)
Jul 27, 2015	8.090	8.805	8.090	8.805	18,353	+0.46(+5.45%)
Jul 24, 2015	7.600	8.350	7.600	8.350	4,259	+0.90(+12.08%)
Jul 23, 2015	7.347	7.450	7.330	7.450	8,759	+0.15(+2.05%)
Jul 22, 2015	7.300	7.300	7.300	7.300	705	-0.01(-0.17%)
Jul 21, 2015	7.312	7.312	7.312	7.312	100	+0.01(+0.17%)
Jul 20, 2015	7.300	7.300	7.300	7.300	4,579	+0.15(+2.10%)
Jul 14, 2015	7.150	7.150	7.150	7.150	200	-0.15(-2.05%)
Jul 13, 2015	7.151	7.300	7.151	7.300	594	+0.08(+1.11%)
Jul 09, 2015	7.150	7.220	7.220	7.220	1,100	+0.11(+1.55%)
Jul 08, 2015	7.110	7.110	7.110	7.110	100	-0.34(-4.56%)
Jul 07, 2015	7.450	7.450	7.450	7.450	525	+0.03(+0.47%)
Jul 06, 2015	7.415	7.415	7.415	7.415	295	+0.04(+0.50%)
Jul 01, 2015	7.430	7.378	7.378	7.378	2,800	-0.07(-0.97%)
Jun 26, 2015	7.450	7.450	7.450	7.450	200	+0.00(+0.00%)
Jun 23, 2015	7.300	7.450	7.300	7.450	168	+0.02(+0.27%)
Jun 22, 2015	7.146	7.430	7.146	7.430	601	+0.05(+0.68%)
Jun 18, 2015	7.380	7.380	7.380	7.380	82	+0.28(+3.94%)
Jun 16, 2015	7.100	7.100	7.100	7.100	300	-0.40(-5.33%)
Jun 12, 2015	7.500	7.500	7.500	7.500	1	+0.25(+3.45%)
Jun 11, 2015	7.250	7.250	7.250	7.250	309	+0.00(+0.00%)
Jun 10, 2015	7.120	7.250	7.120	7.250	4,399	+0.29(+4.17%)
Jun 09, 2015	7.020	7.020	6.960	6.960	339	-0.24(-3.35%)
Jun 08, 2015	7.250	7.250	7.201	7.201	1,197	+0.09(+1.28%)
Jun 05, 2015	6.970	7.200	6.970	7.110	1,272	+0.01(+0.10%)
Jun 03, 2015	7.100	7.100	7.100	7.103	5	+0.10(+1.47%)
Jun 01, 2015	7.000	7.000	7.000	7.000	700	-0.15(-2.10%)
May 29, 2015	7.150	7.150	7.150	7.150	909	-0.07(-0.97%)
May 28, 2015	7.200	7.220	7.170	7.220	900	+0.22(+3.14%)
May 27, 2015	7.250	7.250	7.000	7.000	500	+0.01(+0.14%)
May 22, 2015	6.950	6.990	6.990	6.990	2,200	+0.04(+0.57%)
May 21, 2015	6.950	6.950	6.950	6.950	300	-0.02(-0.29%)
May 20, 2015	6.970	6.970	6.970	6.970	204	+0.02(+0.29%)
May 18, 2015	6.950	7.000	6.880	6.950	20	+0.00(+0.00%)
May 15, 2015	6.950	6.950	6.950	6.950	4,400	-0.01(-0.14%)
May 14, 2015	6.880	7.000	6.797	6.960	25,412	+0.10(+1.41%)
May 13, 2015	6.940	7.050	6.770	6.863	15,568	+0.09(+1.34%)
May 12, 2015	6.772	6.772	6.772	6.772	500	+0.12(+1.83%)
May 11, 2015	6.760	6.800	6.651	6.651	6,584	-0.15(-2.20%)
May 08, 2015	6.950	6.950	6.700	6.800	10,736	-0.15(-2.16%)
May 07, 2015	6.850	7.258	6.820	6.950	45,483	+0.10(+1.46%)
May 06, 2015	7.030	7.050	6.650	6.850	22,576	-0.07(-1.02%)
May 05, 2015	6.950	7.120	6.920	6.920	1,082	+0.01(+0.15%)
May 04, 2015	6.910	6.910	6.910	6.910	381	+0.14(+2.07%)
May 01, 2015	6.770	6.770	6.770	6.770	374	+0.06(+0.89%)
Apr 29, 2015	6.750	6.950	6.550	6.710	80	-0.06(-0.89%)
Apr 28, 2015	7.370	7.370	6.770	6.770	1,360	-0.43(-5.97%)
Apr 24, 2015	7.200	7.200	7.200	7.200	46	-0.01(-0.14%)
Apr 23, 2015	7.200	7.210	7.200	7.210	329	-0.02(-0.28%)
Apr 21, 2015	7.170	7.300	7.080	7.230	18	+0.12(+1.69%)
Apr 20, 2015	7.190	7.190	7.000	7.110	11,559	-0.21(-2.87%)
Apr 17, 2015	6.900	7.320	6.900	7.320	2,120	+0.46(+6.71%)
Apr 16, 2015	7.370	7.370	6.860	6.860	2,363	-0.51(-6.92%)
Apr 15, 2015	7.440	7.440	7.360	7.370	900	-0.07(-0.94%)
Apr 14, 2015	7.770	7.770	7.350	7.440	12,362	-0.03(-0.39%)
Apr 13, 2015	7.500	7.680	7.360	7.470	10,949	+0.17(+2.32%)
Apr 10, 2015	7.450	7.800	7.300	7.300	40,388	-0.10(-1.35%)
Apr 09, 2015	7.350	7.776	7.350	7.400	60,126	-0.02(-0.27%)
Apr 08, 2015	7.380	7.520	7.351	7.420	27,590	-0.04(-0.54%)
Apr 07, 2015	7.000	7.730	6.880	7.460	57,840	+0.45(+6.42%)
Apr 06, 2015	6.530	7.060	6.460	7.010	16,953	+0.36(+5.41%)
Apr 02, 2015	6.520	6.650	6.650	6.650	18,500	+0.05(+0.76%)
Apr 01, 2015	6.480	6.658	6.328	6.600	4,079	+0.12(+1.85%)
Mar 31, 2015	6.400	6.590	6.380	6.480	13,869	-0.22(-3.28%)
Mar 30, 2015	6.630	6.700	6.630	6.700	351	-0.26(-3.73%)
Mar 27, 2015	6.960	6.960	6.960	6.960	208	+0.11(+1.57%)
Mar 26, 2015	6.853	6.853	6.853	6.853	100	-0.03(-0.40%)
Mar 24, 2015	6.830	6.880	6.650	6.880	51	+0.15(+2.23%)
Mar 23, 2015	6.830	6.899	6.610	6.730	8,202	-0.22(-3.17%)
Mar 20, 2015	6.890	7.000	6.700	6.950	3,744	+0.07(+1.02%)
Mar 18, 2015	6.900	6.900	6.500	6.880	189	-0.02(-0.29%)
Mar 17, 2015	6.450	6.900	6.450	6.900	596	+0.19(+2.83%)
Mar 16, 2015	6.670	6.900	6.371	6.710	7,914	-0.25(-3.61%)
Mar 13, 2015	7.050	7.050	6.860	6.962	2,000	-0.13(-1.81%)
Mar 12, 2015	6.950	7.189	6.800	7.090	38,845	+0.05(+0.71%)
Mar 11, 2015	6.250	7.470	6.250	7.040	49,146	+0.36(+5.39%)
Mar 10, 2015	6.480	6.680	6.430	6.680	22,933	+0.08(+1.20%)
Mar 09, 2015	6.620	6.620	6.601	6.601	801	-0.12(-1.78%)
Mar 05, 2015	6.550	6.720	6.720	6.720	3,600	+0.07(+1.05%)
Mar 04, 2015	6.540	6.750	6.550	6.650	12,520	+0.10(+1.53%)
Mar 03, 2015	6.360	6.500	6.360	6.550	3,612	+0.17(+2.66%)
Mar 02, 2015	6.370	6.510	6.280	6.380	19,043	-0.02(-0.31%)
Feb 27, 2015	6.370	6.480	6.260	6.400	24,408	+0.09(+1.43%)
Feb 26, 2015	6.280	6.420	6.280	6.310	20,857	-0.09(-1.48%)
Feb 25, 2015	6.270	6.404	6.260	6.404	504	+0.04(+0.70%)
Feb 24, 2015	6.390	6.630	6.360	6.360	901	+0.01(+0.16%)
Feb 23, 2015	6.500	6.700	6.340	6.350	7,847	-0.15(-2.31%)
Feb 20, 2015	6.501	6.700	6.351	6.500	8,409	-0.38(-5.52%)
Feb 19, 2015	6.640	6.880	6.580	6.880	984	+0.16(+2.38%)
Feb 18, 2015	6.440	7.160	6.270	6.720	81,604	+0.32(+5.00%)
Feb 17, 2015	6.260	6.400	6.260	6.400	29,464	-0.03(-0.47%)
Feb 13, 2015	6.340	6.430	6.430	6.430	11,100	+0.05(+0.78%)
Feb 12, 2015	6.480	6.710	6.380	6.380	44,957	+0.11(+1.75%)
Feb 11, 2015	6.400	6.400	6.250	6.270	16,720	-0.05(-0.82%)
Feb 10, 2015	6.316	6.322	6.316	6.322	1,708	+0.02(+0.34%)
Feb 09, 2015	6.300	6.300	6.300	6.300	1,050	+0.00(+0.00%)
Feb 06, 2015	6.300	6.300	6.300	6.300	2,115	-0.04(-0.71%)
Feb 05, 2015	6.300	6.345	6.300	6.345	2,207	+0.04(+0.71%)
Feb 04, 2015	6.260	6.300	6.251	6.300	850	-0.05(-0.79%)
Feb 03, 2015	6.350	6.350	6.350	6.350	102	+0.00(+0.00%)
Feb 02, 2015	6.250	6.350	6.250	6.350	345	+0.09(+1.49%)
Jan 30, 2015	6.260	6.260	6.250	6.257	7,334	-0.14(-2.23%)
Jan 29, 2015	6.250	6.400	6.250	6.400	4,610	+0.01(+0.16%)
Jan 28, 2015	6.300	6.390	6.250	6.390	4,800	+0.07(+1.18%)
Jan 27, 2015	6.380	6.380	6.315	6.315	300	-0.02(-0.39%)
Jan 23, 2015	6.340	6.340	6.340	6.340	82	+0.20(+3.26%)
Jan 21, 2015	6.140	6.140	6.140	6.140	200	+0.34(+5.86%)
Jan 16, 2015	5.770	5.800	5.800	5.800	400	-0.12(-2.03%)
Jan 15, 2015	5.980	5.980	5.750	5.920	8,709	+0.17(+2.96%)
Jan 14, 2015	5.750	5.890	5.633	5.750	4,140	-0.14(-2.38%)
Jan 13, 2015	5.870	5.920	5.870	5.890	1,300	-0.30(-4.83%)
Jan 12, 2015	6.200	6.200	5.730	6.189	10,509	-0.02(-0.34%)
Jan 08, 2015	6.210	6.210	6.210	6.210	4,300	-0.28(-4.31%)
Jan 06, 2015	6.430	6.490	6.230	6.490	60	-0.10(-1.52%)
Jan 05, 2015	6.110	6.640	6.110	6.590	11,883	+0.48(+7.86%)
Jan 02, 2015	5.720	6.290	5.720	6.110	16,801	+0.41(+7.18%)
Dec 31, 2014	5.650	5.700	5.700	5.700	4,000	+0.00(+0.01%)
Dec 30, 2014	5.950	5.950	5.580	5.700	15,438	-0.34(-5.62%)
Dec 29, 2014	5.910	6.080	5.810	6.040	6,502	+0.03(+0.49%)
Dec 26, 2014	5.870	6.160	5.820	6.010	10,025	-0.03(-0.50%)
Dec 24, 2014	5.710	6.040	6.040	6.040	17,700	+0.25(+4.32%)
Dec 23, 2014	5.890	5.920	5.760	5.790	2,000	-0.19(-3.18%)
Dec 22, 2014	5.600	5.980	5.544	5.980	3,119	+0.09(+1.53%)
Dec 19, 2014	5.528	6.400	5.528	5.890	18,921	+0.29(+5.17%)
Dec 18, 2014	5.550	5.640	5.520	5.601	12,957	-0.09(-1.57%)
Dec 17, 2014	5.460	5.690	5.460	5.690	316	-0.16(-2.70%)
Dec 16, 2014	5.620	6.030	5.600	5.848	62,775	+0.31(+5.56%)
Dec 15, 2014	5.810	5.810	5.540	5.540	376	-0.14(-2.46%)
Dec 12, 2014	5.320	5.680	5.320	5.680	2,820	+0.39(+7.39%)
Dec 11, 2014	5.250	5.300	5.230	5.289	5,101	+0.08(+1.52%)
Dec 10, 2014	5.200	5.500	5.200	5.210	7,797	-0.68(-11.54%)
Dec 09, 2014	6.030	6.030	5.890	5.890	6,543	-0.24(-3.92%)
Dec 08, 2014	6.010	6.130	6.010	6.130	1,376	+0.05(+0.82%)
Dec 05, 2014	6.010	6.080	6.080	6.080	1,676	+0.00(+0.00%)
Dec 04, 2014	6.060	6.080	6.060	6.080	279	-0.16(-2.56%)
Dec 03, 2014	6.240	6.240	6.240	6.240	400	-0.04(-0.64%)
Dec 02, 2014	6.530	6.540	6.260	6.280	7,054	-0.23(-3.53%)
Dec 01, 2014	6.300	6.530	6.220	6.510	6,800	+0.11(+1.72%)
Nov 26, 2014	6.360	6.400	6.400	6.400	1,500	+0.10(+1.59%)
Nov 25, 2014	6.289	6.300	6.136	6.300	10,186	+0.01(+0.16%)
Nov 24, 2014	6.170	6.370	6.150	6.290	4,600	-0.22(-3.37%)
Nov 20, 2014	6.510	6.510	6.510	6.510	14,200	+0.01(+0.15%)
Nov 18, 2014	6.350	6.500	6.310	6.500	64	-0.06(-0.91%)
Nov 17, 2014	6.430	6.670	6.430	6.560	5,918	+0.06(+0.92%)
Nov 13, 2014	6.520	6.500	6.500	6.500	4,300	+0.08(+1.25%)
Nov 12, 2014	6.350	6.510	6.350	6.420	3,703	+0.10(+1.58%)
Nov 11, 2014	6.200	6.400	6.200	6.320	4,299	-0.05(-0.82%)
Nov 10, 2014	6.372	6.372	6.372	6.372	100	+0.02(+0.35%)
Nov 07, 2014	6.300	6.500	6.260	6.350	4,981	-0.05(-0.78%)
Nov 06, 2014	6.100	6.400	6.040	6.400	5,108	+0.35(+5.78%)
Nov 04, 2014	6.220	6.050	6.050	6.050	8,900	-0.18(-2.89%)