Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.97 +0.45 (+2.72%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 28, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 27, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 26, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 25, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 24, 2005 7.100 7.200 7.100 7.200 500 +0.00(+0.00%)
Oct 21, 2005 7.250 7.250 7.200 7.200 2,300 +0.08(+1.12%)
Oct 20, 2005 7.120 7.120 7.120 7.120 100 +0.07(+0.99%)
Oct 19, 2005 7.250 7.250 7.050 7.050 200 -0.20(-2.76%)
Oct 18, 2005 7.250 7.250 7.250 7.250 3,500 +0.00(+0.00%)
Oct 17, 2005 7.250 7.250 7.210 7.250 8,100 +0.00(+0.00%)
Oct 14, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 13, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 12, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 11, 2005 7.250 7.250 7.250 7.250 2,000 -0.05(-0.68%)
Oct 10, 2005 7.300 7.300 7.300 7.300 100 +0.05(+0.69%)
Oct 07, 2005 7.500 7.500 7.250 7.250 2,700 +0.00(+0.00%)
Oct 06, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 05, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 04, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 03, 2005 7.250 7.250 7.100 7.250 4,000 +0.00(+0.00%)
Sep 30, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Sep 29, 2005 7.250 7.250 7.250 7.250 100 +0.15(+2.11%)
Sep 28, 2005 7.100 7.100 7.100 7.100 500 +0.00(+0.00%)
Sep 27, 2005 7.000 7.100 7.000 7.100 200 +0.10(+1.43%)
Sep 26, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 23, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 22, 2005 6.600 7.000 6.600 7.000 2,100 +0.45(+6.87%)
Sep 21, 2005 6.550 6.550 6.550 6.550 100 -0.05(-0.76%)
Sep 20, 2005 6.600 6.600 6.600 6.600 100 -0.10(-1.49%)
Sep 19, 2005 6.900 6.900 6.700 6.700 700 -0.30(-4.29%)
Sep 16, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 15, 2005 7.100 7.100 6.300 7.000 7,300 -0.20(-2.78%)
Sep 14, 2005 7.280 7.400 7.200 7.200 600 +0.10(+1.41%)
Sep 13, 2005 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 12, 2005 7.000 7.100 6.950 7.100 1,100 -0.10(-1.39%)
Sep 09, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Sep 08, 2005 7.100 7.200 7.100 7.200 1,500 -0.20(-2.70%)
Sep 07, 2005 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Sep 06, 2005 7.200 7.400 7.200 7.400 500 +0.00(+0.00%)
Sep 02, 2005 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Sep 01, 2005 7.300 7.400 7.300 7.400 1,700 +0.10(+1.37%)
Aug 31, 2005 7.270 7.300 7.250 7.300 1,900 +0.00(+0.00%)
Aug 30, 2005 7.300 7.300 7.300 7.300 1,200 +0.00(+0.00%)
Aug 29, 2005 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 26, 2005 7.350 7.350 7.050 7.300 1,400 -0.05(-0.68%)
Aug 25, 2005 7.350 7.350 7.350 7.350 300 +0.05(+0.68%)
Aug 24, 2005 7.050 7.300 7.050 7.300 700 +0.50(+7.35%)
Aug 23, 2005 6.680 6.800 6.680 6.800 2,000 +0.20(+3.03%)
Aug 22, 2005 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 19, 2005 6.600 6.600 6.600 6.600 100 +0.10(+1.54%)
Aug 18, 2005 6.300 6.500 6.300 6.500 1,200 +0.10(+1.56%)
Aug 17, 2005 6.200 6.400 6.200 6.400 1,100 -0.20(-3.03%)
Aug 16, 2005 6.600 6.600 6.600 6.600 200 -0.20(-2.94%)
Aug 15, 2005 6.700 6.800 6.100 6.800 3,600 -0.15(-2.16%)
Aug 12, 2005 7.100 7.100 6.950 6.950 5,400 -0.55(-7.33%)
Aug 11, 2005 7.950 7.950 7.250 7.500 1,300 -0.40(-5.06%)
Aug 10, 2005 7.000 8.000 7.000 7.900 1,800 +1.10(+16.18%)
Aug 09, 2005 6.650 7.250 6.500 6.800 7,000 +0.45(+7.09%)
Aug 08, 2005 6.200 6.350 6.200 6.350 1,300 -0.35(-5.22%)
Aug 05, 2005 7.000 7.000 6.500 6.700 4,900 -0.35(-4.96%)
Aug 04, 2005 7.050 7.050 7.000 7.050 1,500 +0.00(+0.00%)
Aug 03, 2005 7.050 7.050 7.050 7.050 200 -0.10(-1.40%)
Aug 02, 2005 7.200 7.250 7.130 7.150 1,800 -0.05(-0.69%)
Aug 01, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 29, 2005 7.000 7.200 7.000 7.200 2,200 +0.15(+2.13%)
Jul 28, 2005 6.900 7.050 6.900 7.050 500 +0.03(+0.43%)
Jul 27, 2005 7.400 7.400 7.000 7.020 7,800 -0.03(-0.43%)
Jul 26, 2005 7.050 7.050 7.050 7.050 1,100 +0.00(+0.00%)
Jul 25, 2005 7.200 7.200 7.000 7.050 4,400 +0.10(+1.44%)
Jul 22, 2005 6.900 6.950 6.600 6.950 9,500 +0.00(+0.00%)
Jul 21, 2005 7.000 7.000 6.670 6.950 3,700 -0.25(-3.47%)
Jul 20, 2005 7.400 7.400 7.200 7.200 2,000 -0.20(-2.70%)
Jul 19, 2005 7.300 7.500 7.300 7.400 4,800 +0.20(+2.78%)
Jul 18, 2005 7.650 8.000 6.800 7.200 10,700 -0.20(-2.70%)
Jul 15, 2005 8.510 8.510 7.400 7.400 6,900 -1.14(-13.35%)
Jul 14, 2005 8.880 8.880 8.540 8.540 3,500 -0.21(-2.40%)
Jul 13, 2005 9.350 9.350 8.660 8.750 3,800 +0.07(+0.81%)
Jul 12, 2005 9.450 9.450 8.680 8.680 2,100 -0.07(-0.80%)
Jul 11, 2005 9.010 9.110 8.670 8.750 4,800 -0.31(-3.42%)
Jul 08, 2005 9.250 9.250 9.020 9.060 5,600 -0.54(-5.62%)
Jul 07, 2005 9.550 9.600 9.550 9.600 1,600 -0.05(-0.52%)
Jul 06, 2005 10.00 10.00 9.650 9.650 2,300 -0.35(-3.50%)
Jul 05, 2005 9.460 10.00 9.450 10.00 4,900 +0.50(+5.26%)
Jul 01, 2005 9.530 9.700 9.500 9.500 4,500 -0.50(-5.00%)
Jun 30, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 29, 2005 10.10 10.10 10.00 10.00 3,100 +0.05(+0.50%)
Jun 28, 2005 9.990 10.40 9.570 9.950 7,000 -0.04(-0.40%)
Jun 27, 2005 9.520 10.00 9.520 9.990 2,800 +0.47(+4.94%)
Jun 24, 2005 10.00 10.20 9.520 9.520 8,700 -0.88(-8.46%)
Jun 23, 2005 10.45 10.70 10.40 10.40 3,800 -0.40(-3.70%)
Jun 22, 2005 11.70 11.70 10.80 10.80 5,200 -0.90(-7.69%)
Jun 21, 2005 11.11 11.70 11.03 11.70 7,400 +0.53(+4.74%)
Jun 20, 2005 11.38 11.50 11.10 11.17 6,000 +0.32(+2.95%)
Jun 17, 2005 10.30 11.00 10.30 10.85 9,100 +0.65(+6.37%)
Jun 16, 2005 11.15 11.15 9.550 10.20 20,800 -0.55(-5.12%)
Jun 15, 2005 9.600 11.70 9.400 10.75 16,600 +7.64(+245.54%)
Jun 14, 2005 3.133 3.133 3.078 3.111 1,200 -0.02(-0.71%)
Jun 13, 2005 3.000 3.133 3.000 3.133 6,900 +0.15(+5.03%)
Jun 10, 2005 3.000 3.000 2.983 2.983 600 +0.00(+0.00%)
Jun 09, 2005 3.000 3.000 2.917 2.983 4,800 -0.02(-0.56%)
Jun 08, 2005 3.057 3.057 2.944 3.000 8,700 -0.08(-2.53%)
Jun 07, 2005 3.056 3.139 3.056 3.078 24,600 +0.05(+1.65%)
Jun 06, 2005 2.889 3.056 2.889 3.028 15,300 +0.19(+6.86%)
Jun 03, 2005 2.712 2.833 2.712 2.833 4,200 +0.12(+4.47%)
Jun 02, 2005 2.804 2.804 2.667 2.712 3,600 -0.09(-3.17%)
Jun 01, 2005 2.950 2.950 2.801 2.801 11,400 -0.04(-1.52%)
May 31, 2005 2.706 2.844 2.706 2.844 11,400 +0.21(+7.79%)
May 27, 2005 2.639 2.639 2.639 2.639 1,500 +0.00(+0.00%)
May 26, 2005 2.572 2.639 2.572 2.639 4,200 -0.02(-0.63%)
May 25, 2005 2.622 2.656 2.622 2.656 3,000 +0.09(+3.46%)
May 24, 2005 2.644 2.700 2.567 2.567 13,200 +0.01(+0.43%)
May 23, 2005 2.550 2.600 2.511 2.556 10,200 +0.04(+1.55%)
May 20, 2005 2.611 2.611 2.477 2.517 8,700 -0.06(-2.16%)
May 19, 2005 2.617 2.617 2.478 2.572 13,200 +0.08(+3.12%)
May 18, 2005 2.472 2.556 2.389 2.494 12,600 +0.07(+2.75%)
May 17, 2005 2.178 2.428 2.178 2.428 15,900 +0.26(+12.05%)
May 16, 2005 2.167 2.167 2.128 2.167 2,100 +0.04(+1.83%)
May 13, 2005 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
May 12, 2005 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
May 11, 2005 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
May 10, 2005 2.128 2.128 2.128 2.128 5,400 +0.00(+0.00%)
May 09, 2005 2.167 2.167 2.128 2.128 3,000 +0.00(+0.00%)
May 06, 2005 2.128 2.128 2.128 2.128 300 +0.00(+0.00%)
May 05, 2005 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
May 04, 2005 2.044 2.128 2.044 2.128 8,700 +0.13(+6.69%)
May 03, 2005 1.994 1.994 1.994 1.994 1,200 +0.01(+0.56%)
May 02, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Apr 29, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Apr 28, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Apr 27, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Apr 26, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Apr 25, 2005 1.983 1.983 1.983 1.983 600 +0.01(+0.56%)
Apr 22, 2005 1.956 1.972 1.939 1.972 1,500 +0.03(+1.43%)
Apr 21, 2005 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Apr 20, 2005 1.933 1.944 1.933 1.944 31,200 +0.02(+1.16%)
Apr 19, 2005 1.900 1.922 1.900 1.922 900 +0.01(+0.58%)
Apr 18, 2005 1.911 1.911 1.911 1.911 0 +0.00(+0.00%)
Apr 15, 2005 1.961 1.961 1.911 1.911 3,000 -0.08(-3.91%)
Apr 14, 2005 1.989 1.989 1.989 1.989 900 +0.00(+0.00%)
Apr 13, 2005 1.922 1.989 1.922 1.989 10,500 +0.07(+3.89%)
Apr 12, 2005 1.914 1.914 1.914 1.914 0 +0.00(+0.00%)
Apr 11, 2005 1.889 1.917 1.889 1.914 4,500 +0.04(+1.95%)
Apr 08, 2005 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Apr 07, 2005 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Apr 06, 2005 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Apr 05, 2005 1.878 1.878 1.878 1.878 300 +0.01(+0.78%)
Apr 04, 2005 1.856 1.863 1.856 1.863 1,200 +0.02(+1.02%)
Apr 01, 2005 1.822 1.844 1.822 1.844 1,200 +0.03(+1.84%)
Mar 31, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 30, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 29, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 28, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 24, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 23, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 22, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 21, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 18, 2005 1.822 1.822 1.811 1.811 600 -0.03(-1.51%)
Mar 17, 2005 1.839 1.839 1.839 1.839 600 -0.02(-0.90%)
Mar 16, 2005 1.856 1.856 1.856 1.856 0 +0.00(+0.00%)
Mar 15, 2005 1.822 1.856 1.822 1.856 1,800 +0.04(+2.45%)
Mar 14, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 11, 2005 1.800 1.811 1.800 1.811 900 +0.02(+1.24%)
Mar 10, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 09, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 08, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 07, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 04, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 03, 2005 1.789 1.789 1.789 1.789 900 +0.01(+0.62%)
Mar 02, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Mar 01, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 28, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 25, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 24, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 23, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 22, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 18, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 17, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 16, 2005 1.778 1.778 1.778 1.778 1,500 +0.00(+0.00%)
Feb 15, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 14, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 11, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 10, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 09, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 08, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 07, 2005 1.778 1.778 1.778 1.778 1,200 +0.01(+0.63%)
Feb 04, 2005 1.767 1.767 1.767 1.767 600 +0.01(+0.63%)
Feb 03, 2005 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Feb 02, 2005 1.744 1.756 1.744 1.756 1,200 +0.03(+1.94%)
Feb 01, 2005 1.722 1.722 1.722 1.722 3,600 -0.03(-1.90%)
Jan 31, 2005 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Jan 28, 2005 1.756 1.756 1.756 1.756 300 +0.00(+0.00%)
Jan 27, 2005 1.756 1.756 1.756 1.756 300 -0.01(-0.63%)
Jan 26, 2005 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Jan 25, 2005 1.767 1.767 1.767 1.767 900 +0.02(+0.95%)
Jan 24, 2005 1.767 1.767 1.750 1.750 1,500 -0.03(-1.56%)
Jan 21, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jan 20, 2005 1.778 1.778 1.778 1.778 4,200 -0.03(-1.54%)
Jan 19, 2005 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
Jan 18, 2005 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
Jan 14, 2005 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
Jan 13, 2005 1.806 1.806 1.806 1.806 600 +0.01(+0.43%)
Jan 12, 2005 1.798 1.798 1.798 1.798 0 +0.00(+0.00%)
Jan 11, 2005 1.798 1.798 1.798 1.798 1,500 +0.01(+0.50%)
Jan 10, 2005 1.777 1.789 1.777 1.789 1,800 +0.01(+0.69%)
Jan 07, 2005 1.777 1.777 1.777 1.777 300 -0.00(-0.06%)
Jan 06, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jan 05, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jan 04, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jan 03, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 31, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 30, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 29, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 28, 2004 1.778 1.778 1.778 1.778 300 -0.01(-0.62%)
Dec 27, 2004 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Dec 23, 2004 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Dec 22, 2004 1.733 1.789 1.733 1.789 15,300 +0.07(+3.87%)
Dec 21, 2004 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Dec 20, 2004 1.722 1.722 1.722 1.722 300 +0.02(+1.24%)
Dec 17, 2004 1.706 1.706 1.701 1.701 2,100 -0.01(-0.58%)
Dec 16, 2004 1.711 1.711 1.711 1.711 0 +0.00(+0.00%)
Dec 15, 2004 1.711 1.711 1.711 1.711 600 +0.01(+0.65%)
Dec 14, 2004 1.767 1.767 1.700 1.700 9,900 -0.08(-4.38%)
Dec 13, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 10, 2004 1.778 1.778 1.778 1.778 2,100 +0.00(+0.00%)
Dec 09, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 08, 2004 1.778 1.778 1.778 1.778 1,200 +0.00(+0.00%)
Dec 07, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 06, 2004 1.778 1.778 1.778 1.778 300 -0.01(-0.62%)
Dec 03, 2004 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Dec 02, 2004 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Dec 01, 2004 1.789 1.789 1.789 1.789 900 -0.01(-0.62%)
Nov 30, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 29, 2004 1.800 1.800 1.800 1.800 300 +0.00(+0.00%)
Nov 26, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 24, 2004 1.833 1.833 1.800 1.800 3,900 -0.05(-2.70%)
Nov 23, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 22, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 19, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 18, 2004 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Nov 17, 2004 1.850 1.850 1.850 1.850 600 +0.01(+0.60%)
Nov 16, 2004 1.822 1.839 1.822 1.839 3,000 +0.03(+1.53%)
Nov 15, 2004 1.767 1.811 1.767 1.811 4,800 +0.06(+3.16%)
Nov 12, 2004 1.756 1.756 1.756 1.756 2,100 +0.00(+0.00%)
Nov 11, 2004 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Nov 10, 2004 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Nov 09, 2004 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Nov 08, 2004 1.756 1.756 1.756 1.756 600 -0.02(-1.25%)
Nov 05, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Nov 04, 2004 1.778 1.778 1.778 1.778 300 -0.01(-0.62%)
Nov 03, 2004 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Nov 02, 2004 1.789 1.789 1.789 1.789 600 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.