Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 105.77 105.84 105.62 105.78 143,068 +0.05(+0.05%)
Oct 30, 2019 105.38 105.77 105.14 105.73 97,503 +0.32(+0.30%)
Oct 29, 2019 105.27 105.44 105.23 105.41 49,701 +0.08(+0.08%)
Oct 28, 2019 105.14 105.33 105.14 105.33 27,106 +0.22(+0.21%)
Oct 25, 2019 105.27 105.27 105.05 105.11 86,371 -0.20(-0.19%)
Oct 24, 2019 105.61 105.61 105.25 105.31 139,070 -0.30(-0.28%)
Oct 23, 2019 105.50 105.68 105.44 105.61 59,173 -0.01(-0.01%)
Oct 22, 2019 105.69 105.80 105.51 105.62 169,786 -0.15(-0.14%)
Oct 21, 2019 105.86 105.88 105.68 105.77 96,206 -0.13(-0.12%)
Oct 18, 2019 105.73 105.95 105.65 105.90 251,308 +0.34(+0.32%)
Oct 17, 2019 105.53 105.62 105.42 105.56 248,191 +0.46(+0.44%)
Oct 16, 2019 104.80 105.18 104.79 105.10 104,257 +0.41(+0.39%)
Oct 15, 2019 104.36 104.80 104.30 104.69 271,393 +0.06(+0.06%)
Oct 14, 2019 104.62 104.69 104.55 104.63 29,983 -0.16(-0.15%)
Oct 11, 2019 104.90 104.97 104.64 104.79 205,170 +0.33(+0.32%)
Oct 10, 2019 104.56 104.61 104.43 104.46 97,277 +0.31(+0.30%)
Oct 09, 2019 104.19 104.23 104.11 104.15 52,687 +0.19(+0.18%)
Oct 08, 2019 104.17 104.19 103.85 103.96 341,692 -0.18(-0.17%)
Oct 07, 2019 104.33 104.39 104.11 104.14 65,182 -0.09(-0.09%)
Oct 04, 2019 104.02 104.28 104.02 104.23 77,264 +0.08(+0.08%)
Oct 03, 2019 104.01 104.41 103.96 104.15 406,695 +0.11(+0.11%)
Oct 02, 2019 103.83 104.06 103.82 104.04 392,309 +0.22(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.