Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.70 USD -0.08 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 28.67 28.70 28.60 28.68 17,007 -0.11(-0.39%)
Oct 29, 2015 28.89 28.89 28.77 28.79 44,127 -0.02(-0.07%)
Oct 28, 2015 28.69 28.88 28.61 28.81 23,608 +0.11(+0.38%)
Oct 27, 2015 28.65 28.71 28.65 28.70 20,510 +0.03(+0.10%)
Oct 26, 2015 28.69 28.69 28.61 28.67 23,178 -0.05(-0.17%)
Oct 23, 2015 28.67 28.77 28.49 28.72 754,323 +0.17(+0.60%)
Oct 22, 2015 28.51 28.57 28.50 28.55 22,665 +0.18(+0.63%)
Oct 21, 2015 28.32 28.38 28.29 28.37 304,645 +0.10(+0.35%)
Oct 20, 2015 28.22 28.29 28.22 28.27 111,359 -0.01(-0.04%)
Oct 19, 2015 28.20 28.30 28.20 28.28 18,914 +0.10(+0.35%)
Oct 16, 2015 28.14 28.22 28.11 28.18 233,569 +0.12(+0.43%)
Oct 15, 2015 28.11 28.16 28.02 28.06 47,107 -0.03(-0.11%)
Oct 14, 2015 28.25 28.25 28.03 28.09 3,050,007 -0.22(-0.78%)
Oct 13, 2015 28.30 28.37 28.25 28.31 192,596 +0.07(+0.25%)
Oct 12, 2015 28.28 28.28 28.19 28.24 28,817 -0.03(-0.11%)
Oct 09, 2015 28.32 28.32 28.21 28.27 65,405 -0.10(-0.35%)
Oct 08, 2015 28.44 28.49 28.30 28.37 88,569 -0.11(-0.39%)
Oct 07, 2015 28.56 28.56 28.41 28.48 21,446 +0.02(+0.07%)
Oct 06, 2015 28.66 28.66 28.46 28.46 24,233 -0.21(-0.73%)
Oct 05, 2015 28.62 28.72 28.60 28.67 40,688 -0.02(-0.07%)
Oct 02, 2015 28.58 28.70 28.53 28.69 29,490 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.