(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0750	0.0800	0.0750	0.0750	83,750	-0.01(-6.25%)
Oct 29, 2020	0.0800	0.0800	0.0800	0.0800	247,000	-0.01(-5.88%)
Oct 28, 2020	0.0850	0.0850	0.0850	0.0850	4,444	+0.00(+0.00%)
Oct 27, 2020	0.0850	0.0850	0.0850	0.0850	13,000	+0.00(+0.00%)
Oct 23, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 22, 2020	0.0900	0.0900	0.0800	0.0850	334,406	-0.01(-10.53%)
Oct 21, 2020	0.1050	0.1050	0.0900	0.0950	535,397	-0.01(-9.52%)
Oct 20, 2020	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-4.55%)
Oct 19, 2020	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Oct 16, 2020	0.1100	0.1100	0.1100	0.1100	13,000	+0.00(+0.00%)
Oct 15, 2020	0.1100	0.1100	0.1100	0.1100	32,500	+0.00(+0.00%)
Oct 14, 2020	0.1150	0.1150	0.1100	0.1100	89,300	-0.01(-4.35%)
Oct 13, 2020	0.1150	0.1150	0.1150	0.1150	63,000	+0.00(+0.00%)
Oct 09, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 08, 2020	0.1200	0.1250	0.1200	0.1200	34,000	+0.00(+0.00%)
Oct 07, 2020	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Oct 06, 2020	0.1150	0.1250	0.1150	0.1200	60,500	+0.00(+0.00%)
Oct 05, 2020	0.1200	0.1200	0.1150	0.1200	35,344	+0.00(+0.00%)
Oct 02, 2020	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)