Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.10	20.10	19.94	19.95	6,620	-0.40(-1.94%)
Oct 28, 2021	20.04	20.35	19.91	20.35	8,531	+0.41(+2.03%)
Oct 27, 2021	19.81	20.00	19.75	19.95	4,808	-0.09(-0.47%)
Oct 26, 2021	20.00			20.04	10,097	+0.38(+1.93%)
Oct 25, 2021	19.70	19.75	19.35	19.66	35,474	-0.18(-0.91%)
Oct 22, 2021	19.92	19.92	19.62	19.84	12,480	+0.37(+1.90%)
Oct 21, 2021	19.60	19.64	19.47	19.47	7,457	+0.17(+0.88%)
Oct 20, 2021	19.05	19.30	19.05	19.30	5,814	-0.10(-0.52%)
Oct 19, 2021	19.16	19.41	19.14	19.40	7,149	+0.18(+0.93%)
Oct 18, 2021	19.19	19.32	19.07	19.22	36,194	-0.41(-2.08%)
Oct 15, 2021	19.62	19.63	19.38	19.63	23,190	+0.06(+0.31%)
Oct 14, 2021	19.45	19.62	19.45	19.57	5,384	+0.02(+0.13%)
Oct 13, 2021	19.63	19.63	19.46	19.55	5,393	+0.10(+0.49%)
Oct 12, 2021	19.32	19.45	19.22	19.45	9,556	-0.04(-0.18%)
Oct 11, 2021	19.58	19.70	19.48	19.48	4,681	-0.05(-0.26%)
Oct 08, 2021	19.50	19.65	19.50	19.54	6,704	+0.04(+0.18%)
Oct 07, 2021	19.55	19.67	19.50	19.50	5,963	+0.05(+0.26%)
Oct 06, 2021	19.18	19.59	19.18	19.45	43,221	-0.26(-1.32%)
Oct 05, 2021	19.29	19.98	19.29	19.71	9,855	+0.36(+1.86%)
Oct 04, 2021	19.20	19.35	19.20	19.35	35,355	-0.02(-0.10%)