Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.25	20.64	20.25	20.64	2,872	+0.03(+0.15%)
Oct 29, 2015	20.51	20.61	20.51	20.61	1,046	+0.18(+0.88%)
Oct 28, 2015	20.46	20.46	20.03	20.43	2,272	+0.09(+0.44%)
Oct 27, 2015	20.19	20.51	19.77	20.34	11,544	+0.25(+1.24%)
Oct 26, 2015	20.14	20.14	19.77	20.09	4,084	-0.05(-0.25%)
Oct 23, 2015	19.73	20.14	19.73	20.14	3,065	+0.00(+0.00%)
Oct 22, 2015	19.80	20.14	19.80	20.14	135,061	+0.34(+1.72%)
Oct 21, 2015	19.66	19.89	19.66	19.80	4,006	+0.13(+0.66%)
Oct 20, 2015	19.33	19.82	19.33	19.67	5,342	+0.06(+0.28%)
Oct 19, 2015	19.21	19.68	19.21	19.61	3,171	+0.35(+1.84%)
Oct 16, 2015	19.16	19.54	19.16	19.26	2,164	-0.47(-2.38%)
Oct 15, 2015	19.10	19.74	19.10	19.73	7,353	+0.63(+3.30%)
Oct 14, 2015	19.02	19.10	18.95	19.10	1,969	-0.07(-0.37%)
Oct 13, 2015	18.95	19.23	18.95	19.17	12,005	-0.49(-2.49%)
Oct 12, 2015	19.58	19.66	19.47	19.66	7,093	+0.11(+0.56%)
Oct 09, 2015	19.66	19.73	19.17	19.55	2,958	-0.24(-1.21%)
Oct 08, 2015	19.19	19.79	19.19	19.79	17,731	+0.23(+1.18%)
Oct 07, 2015	19.73	19.73	19.35	19.56	16,875	+0.75(+4.01%)
Oct 06, 2015	18.89	19.20	18.70	18.80	23,426	-0.18(-0.97%)
Oct 05, 2015	18.97	19.19	18.96	18.99	4,991	+0.21(+1.12%)
Oct 02, 2015	18.50	18.80	18.36	18.78	15,764	+0.66(+3.64%)