Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.69	18.69	18.69	18.69	244	+0.52(+2.86%)
Oct 30, 2014	18.06	18.23	18.06	18.17	4,587	-0.03(-0.16%)
Oct 29, 2014		18.21	18.01	18.20	4,251	-0.01(-0.05%)
Oct 28, 2014	18.21	18.21	18.21	18.21	756	+0.31(+1.72%)
Oct 27, 2014	18.00	17.82	17.90	17.90	2,436	+0.08(+0.45%)
Oct 24, 2014	18.04	18.04	17.81	17.82	1,778	-0.28(-1.55%)
Oct 23, 2014	18.10	18.10	18.10	18.10	423	-0.19(-1.04%)
Oct 21, 2014		18.29	18.29	18.29	0	+0.23(+1.27%)
Oct 20, 2014	17.71	18.06	17.71	18.06	1,676	+0.26(+1.46%)
Oct 17, 2014	17.45	17.80	17.27	17.80	6,010	+0.55(+3.16%)
Oct 16, 2014	17.25	17.25	17.25	17.25	524	+0.25(+1.50%)
Oct 15, 2014	17.00	17.00	17.00	17.00	518	-0.77(-4.36%)
Oct 14, 2014	17.56	17.90	17.56	17.77	30,134	-0.42(-2.28%)
Oct 09, 2014		18.19	18.19	18.19	0	-0.36(-1.94%)
Oct 08, 2014	18.45	18.55	18.45	18.55	1,578	+0.57(+3.17%)
Oct 07, 2014	18.00	18.00	17.98	17.98	2,012	-0.37(-2.01%)
Oct 06, 2014	18.35	18.35	18.35	18.35	184	-0.09(-0.47%)
Oct 03, 2014	18.44	18.44	18.44	18.44	265	-0.19(-1.04%)