Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.750	6.050	5.450	6.050	9,100	-0.05(-0.82%)
Oct 30, 2008	5.750	6.150	5.650	6.100	11,086	+0.15(+2.52%)
Oct 29, 2008	5.250	5.950	5.250	5.950	3,750	+0.45(+8.18%)
Oct 28, 2008	5.400	5.500	5.000	5.500	21,104	+0.55(+11.11%)
Oct 27, 2008	4.900	5.250	4.900	4.950	125,978	-1.10(-18.18%)
Oct 24, 2008	6.050	6.050	5.300	6.050	4,537	-0.45(-6.92%)
Oct 23, 2008	6.500	6.500	5.950	6.500	11,241	+0.80(+14.04%)
Oct 22, 2008	5.700	5.750	5.500	5.700	2,015	-0.70(-10.94%)
Oct 21, 2008	6.400	6.400	6.300	6.400	7,052	+0.20(+3.23%)
Oct 20, 2008	6.200	6.200	5.550	6.200	12,520	+0.00(+0.00%)
Oct 17, 2008	6.200	6.200	5.290	6.200	7,046	+0.43(+7.45%)
Oct 16, 2008	5.770	6.500	5.760	5.770	15,437	-0.53(-8.41%)
Oct 15, 2008	6.300	7.150	6.300	6.300	7,454	-1.05(-14.29%)
Oct 14, 2008	7.250	7.350	7.200	7.350	2,112	+0.10(+1.38%)
Oct 13, 2008	7.250	7.250	6.450	7.250	21,875	-0.05(-0.68%)
Oct 10, 2008	7.300	7.300	6.700	7.300	8,905	-0.65(-8.18%)
Oct 09, 2008	7.950	8.300	7.950	7.950	1,370	+0.15(+1.92%)
Oct 08, 2008		7.800	7.800	7.800	1,000	+0.00(+0.00%)
Oct 07, 2008	7.500	8.650	7.800	7.800	29,293	+0.30(+4.00%)
Oct 06, 2008	7.500	7.580	7.500	7.500	4,810	-0.80(-9.64%)
Oct 03, 2008		8.300	8.300	8.300	0	+0.00(+0.00%)
Oct 02, 2008	8.300	8.300	8.050	8.300	485	-0.12(-1.48%)