Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.900	8.900	8.900	8.900	0	-0.20(-2.20%)
Oct 30, 2003	9.100	9.100	9.100	9.100	0	+0.50(+5.81%)
Oct 29, 2003	8.600	8.600	8.600	8.600	0	-0.15(-1.71%)
Oct 28, 2003	8.750	8.750	8.750	8.750	0	+0.05(+0.57%)
Oct 27, 2003	8.700	8.700	8.700	8.700	0	+0.15(+1.75%)
Oct 24, 2003	8.550	8.550	8.550	8.550	0	-0.15(-1.72%)
Oct 23, 2003	8.700	8.700	8.700	8.700	0	-0.55(-5.95%)
Oct 22, 2003	9.250	9.250	9.250	9.250	0	+0.55(+6.32%)
Oct 21, 2003	8.700	8.700	8.700	8.700	0	-0.17(-1.92%)
Oct 20, 2003	8.870	8.870	8.870	8.870	0	+0.16(+1.84%)
Oct 17, 2003	8.710	8.710	8.710	8.710	0	+0.36(+4.31%)
Oct 16, 2003	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Oct 15, 2003	8.350	8.350	8.350	8.350	0	-0.01(-0.12%)
Oct 14, 2003	8.360	8.360	8.360	8.360	0	+0.16(+1.95%)
Oct 13, 2003	8.200	8.200	8.200	8.200	0	-0.25(-2.96%)
Oct 10, 2003	8.450	8.450	8.450	8.450	0	+0.18(+2.18%)
Oct 09, 2003	8.270	8.270	8.270	8.270	0	-0.08(-0.96%)
Oct 08, 2003	8.350	8.350	8.350	8.350	0	-0.02(-0.24%)
Oct 07, 2003	8.370	8.370	8.370	8.370	0	+0.17(+2.07%)
Oct 06, 2003	8.200	8.200	8.200	8.200	0	+0.20(+2.50%)
Oct 03, 2003	8.000	8.000	8.000	8.000	0	+0.15(+1.91%)
Oct 02, 2003	7.850	7.850	7.850	7.850	0	+0.25(+3.29%)