Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.86	13.07	12.65	12.82	25,730	-3.80(-22.86%)
Oct 28, 2022	16.27	16.62	16.09	16.62	132,280	-1.92(-10.36%)
Oct 27, 2022	18.60	19.05	18.45	18.54	144,967	-1.46(-7.30%)
Oct 26, 2022	20.32	20.32	19.63	20.00	7,160	-0.46(-2.25%)
Oct 25, 2022	20.11	20.55	20.11	20.46	71,414	+0.04(+0.20%)
Oct 24, 2022	21.17	21.41	20.19	20.42	17,002	-3.95(-16.21%)
Oct 21, 2022	24.42	24.42	23.94	24.37	7,017	+1.06(+4.55%)
Oct 20, 2022	23.59	23.59	23.13	23.31	7,179	-0.39(-1.65%)
Oct 19, 2022	23.75	24.07	23.61	23.70	4,403	-0.05(-0.21%)
Oct 18, 2022	24.02	24.25	23.52	23.75	26,053	-0.37(-1.53%)
Oct 17, 2022	24.01	24.67	23.76	24.12	5,649	+0.37(+1.56%)
Oct 14, 2022	23.98	24.35	23.75	23.75	3,895	-0.15(-0.63%)
Oct 13, 2022	23.43	23.90	23.10	23.90	7,742	-1.02(-4.09%)
Oct 12, 2022	25.05	25.72	24.92	24.92	6,984	-0.43(-1.70%)
Oct 11, 2022	25.25	25.73	25.03	25.35	30,250	-2.62(-9.37%)
Oct 10, 2022	28.16	28.38	27.26	27.97	8,873	+0.42(+1.52%)
Oct 07, 2022	27.35	28.23	27.35	27.55	4,013	-3.03(-9.91%)
Oct 06, 2022	30.85	30.87	30.07	30.58	6,782	-0.62(-1.99%)
Oct 05, 2022	30.93	31.50	30.85	31.20	4,710	-0.75(-2.35%)
Oct 04, 2022	31.38	32.40	30.97	31.95	31,596	+0.95(+3.06%)