Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3900	0.4000	0.3500	0.3700	27,500	-0.05(-11.88%)
Oct 29, 2020	0.4400	0.4400	0.4000	0.4199	25,617	-0.00(-0.02%)
Oct 28, 2020	0.4725	0.4725	0.3850	0.4200	76,990	-0.03(-5.62%)
Oct 27, 2020	0.5200	0.5200	0.4200	0.4450	13,318	+0.02(+5.10%)
Oct 26, 2020	0.5100	0.5400	0.4234	0.4234	16,464	-0.07(-13.59%)
Oct 23, 2020	0.4817	0.5200	0.4817	0.4900	2,600	-0.05(-9.26%)
Oct 22, 2020	0.5500	0.5500	0.4500	0.5400	10,316	-0.01(-1.82%)
Oct 21, 2020	0.5000	0.5500	0.5000	0.5500	28,674	+0.05(+10.00%)
Oct 20, 2020	0.4660	0.5000	0.4200	0.5000	11,356	+0.00(+0.00%)
Oct 19, 2020	0.5200	0.5200	0.4780	0.5000	7,876	-0.01(-1.96%)
Oct 16, 2020	0.5350	0.5500	0.5100	0.5100	17,500	-0.02(-3.86%)
Oct 15, 2020	0.5305	0.5305	0.5305	0.5305	689	+0.01(+2.02%)
Oct 14, 2020	0.5500	0.5500	0.5200	0.5200	12,958	+0.01(+1.96%)
Oct 13, 2020	0.5800	0.5800	0.5100	0.5100	7,159	-0.07(-12.07%)
Oct 12, 2020	0.5800	0.5950	0.5500	0.5800	23,799	+0.00(+0.00%)
Oct 09, 2020	0.6200	0.6200	0.5450	0.5800	11,900	+0.00(+0.00%)
Oct 08, 2020	0.4560	0.6600	0.4560	0.5800	12,993	+0.04(+7.41%)
Oct 07, 2020		0.5400	0.5400	0.5400	204	+0.00(+0.00%)
Oct 06, 2020	0.5399	0.5400	0.4980	0.5400	2,098	+0.00(+0.00%)
Oct 05, 2020	0.5030	0.5500	0.4560	0.5400	3,632	+0.05(+9.53%)
Oct 02, 2020	0.4960	0.5030	0.4560	0.4930	1,400	-0.04(-6.98%)