W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.02	51.66	50.19	51.15	1,065,027	+0.41(+0.81%)
Oct 29, 2020	50.30	51.26	49.83	50.74	755,545	+0.43(+0.86%)
Oct 28, 2020	49.89	50.63	49.57	50.31	1,183,079	-0.56(-1.09%)
Oct 27, 2020	52.71	53.23	50.86	50.86	1,098,141	-2.12(-4.01%)
Oct 26, 2020	53.93	54.13	52.63	52.99	789,146	-1.58(-2.89%)
Oct 23, 2020	54.40	54.88	54.27	54.57	407,601	+0.51(+0.94%)
Oct 22, 2020	53.72	54.18	53.59	54.06	808,526	+0.25(+0.46%)
Oct 21, 2020	54.08	54.11	53.44	53.81	643,624	-0.30(-0.56%)
Oct 20, 2020	54.05	54.58	53.85	54.12	625,448	+0.59(+1.10%)
Oct 19, 2020	55.04	55.04	53.44	53.53	873,447	-0.85(-1.56%)
Oct 16, 2020	54.94	55.20	54.26	54.38	665,382	-0.75(-1.36%)
Oct 15, 2020	54.04	55.51	54.04	55.13	798,256	+0.65(+1.18%)
Oct 14, 2020	54.91	55.30	54.18	54.48	578,839	-0.68(-1.23%)
Oct 13, 2020	55.41	55.83	54.60	55.16	586,714	-0.56(-1.00%)
Oct 12, 2020	55.58	56.02	54.77	55.72	1,056,002	+0.16(+0.29%)
Oct 09, 2020	56.50	56.56	55.33	55.55	562,930	-0.72(-1.28%)
Oct 08, 2020	55.55	56.53	55.42	56.27	666,253	+1.00(+1.80%)
Oct 07, 2020	55.57	55.85	54.56	55.28	773,263	+0.02(+0.03%)
Oct 06, 2020	55.30	56.18	54.76	55.26	796,655	+0.14(+0.25%)
Oct 05, 2020	55.35	55.64	54.39	55.12	714,779	+0.00(+0.00%)
Oct 02, 2020	53.46	55.42	53.32	55.12	1,234,433	+0.34(+0.63%)