Proshares VIX Mid-Term Futures ETF (NY: VIXM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.90	25.12	24.59	24.90	415,643	-0.40(-1.58%)
Oct 30, 2018	25.68	25.84	25.21	25.30	305,745	-0.22(-0.86%)
Oct 29, 2018	24.86	26.16	24.67	25.52	546,702	+0.19(+0.75%)
Oct 26, 2018	25.32	25.56	24.80	25.33	201,700	+0.93(+3.81%)
Oct 25, 2018	24.55	24.82	24.06	24.40	39,657	-0.46(-1.85%)
Oct 24, 2018	23.75	24.90	23.65	24.86	132,562	+1.12(+4.72%)
Oct 23, 2018	24.34	24.55	23.58	23.74	74,323	+0.34(+1.45%)
Oct 22, 2018	23.09	23.73	23.09	23.40	22,799	+0.02(+0.09%)
Oct 19, 2018	23.28	23.66	23.04	23.38	13,800	+0.02(+0.09%)
Oct 18, 2018	22.79	23.51	22.61	23.36	30,295	+0.43(+1.88%)
Oct 17, 2018	22.79	23.48	22.79	22.93	55,870	+0.25(+1.10%)
Oct 16, 2018	22.99	23.10	22.59	22.68	78,677	-0.63(-2.70%)
Oct 15, 2018	23.25	23.65	23.09	23.31	28,168	+0.28(+1.22%)
Oct 12, 2018	22.81	23.97	22.69	23.03	57,000	-0.94(-3.92%)
Oct 11, 2018	23.13	24.44	22.80	23.97	118,041	+0.82(+3.54%)
Oct 10, 2018	21.58	23.15	21.58	23.15	76,675	+1.73(+8.08%)
Oct 09, 2018	21.55	21.68	21.19	21.42	31,050	+0.09(+0.42%)
Oct 08, 2018	21.40	21.99	21.22	21.33	154,157	+0.11(+0.52%)
Oct 05, 2018	20.88	21.63	20.73	21.22	59,300	+0.24(+1.14%)
Oct 04, 2018	20.79	21.27	20.75	20.98	181,653	+0.41(+1.99%)
Oct 03, 2018	20.47	20.70	20.46	20.57	17,034	+0.04(+0.19%)
Oct 02, 2018	20.56	20.66	20.48	20.53	8,310	-0.01(-0.05%)