Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.350	1.470	1.300	1.360	305,737	+0.05(+4.02%)
Oct 28, 2022	1.280	1.310	1.280	1.308	1,895	+0.01(+0.58%)
Oct 27, 2022	1.310	1.310	1.300	1.300	1,253	-0.01(-0.76%)
Oct 26, 2022	1.300	1.370	1.300	1.310	31,694	+0.02(+1.16%)
Oct 25, 2022	1.250	1.300	1.250	1.295	3,002	-0.01(-0.38%)
Oct 24, 2022	1.530	1.530	1.250	1.300	24,088	+0.03(+2.36%)
Oct 21, 2022	1.300	1.310	1.270	1.270	3,158	-0.03(-2.31%)
Oct 20, 2022	1.310	1.350	1.300	1.300	12,293	-0.03(-2.26%)
Oct 19, 2022	1.420	1.420	1.330	1.330	4,710	-0.09(-6.34%)
Oct 18, 2022	1.330	1.420	1.329	1.420	10,831	+0.12(+9.02%)
Oct 17, 2022	1.330	1.330	1.268	1.302	5,890	+0.02(+1.76%)
Oct 14, 2022	1.340	1.340	1.280	1.280	13,433	-0.08(-5.88%)
Oct 13, 2022	1.280	1.360	1.280	1.360	6,475	+0.04(+3.03%)
Oct 12, 2022	1.359	1.359	1.310	1.320	5,624	-0.03(-2.22%)
Oct 11, 2022	1.370	1.370	1.350	1.350	12,105	-0.06(-4.26%)
Oct 10, 2022	1.560	1.560	1.380	1.410	3,331	-0.04(-2.76%)
Oct 07, 2022	1.528	1.528	1.440	1.450	19,064	-0.08(-5.23%)
Oct 06, 2022	1.620	1.615	1.520	1.530	4,407	-0.02(-1.29%)
Oct 05, 2022	1.550	1.633	1.550	1.550	13,114	-0.01(-0.64%)