Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.99	46.00	45.99	46.00	56,130	-0.00(-0.00%)
Oct 28, 2021	45.99	46.00	45.99	46.00	18,070	+0.00(+0.01%)
Oct 27, 2021	45.99	46.00	45.99	45.99	7,568	+0.00(+0.00%)
Oct 26, 2021	46.00			45.99	11,018	+0.00(+0.01%)
Oct 25, 2021	46.00	46.00	45.99	45.99	38,353	-0.00(-0.01%)
Oct 22, 2021	46.00	46.00	45.99	45.99	22,681	+0.00(+0.00%)
Oct 21, 2021	46.00	46.00	45.99	45.99	22,025	-0.00(-0.01%)
Oct 20, 2021	46.00	46.00	45.99	46.00	70,998	+0.00(+0.01%)
Oct 19, 2021	46.00	46.00	45.99	45.99	54,352	+0.00(+0.01%)
Oct 18, 2021	46.00	46.00	45.99	45.99	15,908	-0.00(-0.01%)
Oct 15, 2021	45.99	46.00	45.99	45.99	6,489	+0.00(+0.01%)
Oct 14, 2021	45.99	46.00	45.99	45.99	31,717	+0.00(+0.00%)
Oct 13, 2021	45.99	46.00	45.99	45.99	19,348	-0.00(-0.00%)
Oct 12, 2021	46.00	46.00	45.99	45.99	6,673	-0.00(-0.01%)
Oct 11, 2021	45.99	46.01	45.98	45.99	159,702	+0.00(+0.01%)
Oct 08, 2021	45.99	45.99	45.99	45.99	30,243	-0.01(-0.02%)
Oct 07, 2021	45.99	46.00	45.98	46.00	439,216	+0.00(+0.00%)
Oct 06, 2021	45.99	46.01	45.99	46.00	456,945	+0.00(+0.01%)
Oct 05, 2021	46.00	46.00	45.99	45.99	33,647	+0.00(+0.00%)
Oct 04, 2021	45.99	46.00	45.99	45.99	10,017	+0.00(+0.00%)