Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	43.45	43.45	43.45	43.45	7,146	+0.03(+0.06%)
Oct 28, 2015	43.44	43.44	43.43	43.43	472	-0.03(-0.06%)
Oct 27, 2015	43.45	43.45	43.45	43.45	115	+0.00(+0.00%)
Oct 26, 2015	43.45	43.45	43.45	43.45	2,731	+0.03(+0.06%)
Oct 23, 2015	43.45	43.45	43.43	43.43	2,389	-0.03(-0.06%)
Oct 22, 2015	43.45	43.45	43.45	43.45	206	+0.00(+0.00%)
Oct 21, 2015	43.45	43.45	43.45	43.45	440	+0.02(+0.04%)
Oct 20, 2015	43.43	43.45	43.43	43.44	945	-0.01(-0.03%)
Oct 19, 2015	43.43	43.45	43.43	43.45	1,068	+0.00(+0.00%)
Oct 15, 2015	43.45	43.45	43.45	43.45	691	-0.00(-0.01%)
Oct 14, 2015	43.45	43.45	43.45	43.45	559	+0.00(+0.00%)
Oct 13, 2015	43.45	43.45	43.45	43.45	2,125	+0.01(+0.02%)
Oct 12, 2015	43.45	43.45	43.44	43.44	1,150	-0.00(-0.00%)
Oct 09, 2015	43.45	43.45	43.45	43.45	409	+0.00(+0.00%)
Oct 08, 2015	43.45	43.45	43.43	43.44	10,877	+0.02(+0.04%)
Oct 06, 2015	43.44	43.44	43.43	43.43	85	-0.03(-0.06%)
Oct 05, 2015	43.44	43.45	43.44	43.45	4,108	+0.00(+0.01%)
Oct 02, 2015	43.45	43.45	43.45	43.45	575	+0.00(+0.01%)