S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.87	17.87	17.44	17.47	7,822,009	-0.11(-0.64%)
Oct 28, 2021	17.93	17.93	17.58	17.58	6,659,058	-0.53(-2.93%)
Oct 27, 2021	17.81	18.12	17.74	18.11	6,825,988	+0.22(+1.25%)
Oct 26, 2021	17.72			17.89	6,565,145	-0.03(-0.16%)
Oct 25, 2021	18.07	18.31	17.88	17.92	6,107,014	-0.29(-1.59%)
Oct 22, 2021	18.21	18.47	18.03	18.20	9,685,808	+0.06(+0.31%)
Oct 21, 2021	18.37	18.44	18.14	18.15	5,812,611	-0.15(-0.81%)
Oct 20, 2021	18.46	18.48	18.26	18.30	5,650,237	-0.22(-1.21%)
Oct 19, 2021	18.73	18.82	18.52	18.52	6,191,079	-0.42(-2.21%)
Oct 18, 2021	19.38	19.47	18.93	18.94	6,600,301	-0.19(-0.97%)
Oct 15, 2021	19.27	19.37	19.09	19.13	10,580,343	-0.46(-2.33%)
Oct 14, 2021	20.06	20.14	19.56	19.58	11,638,373	-1.06(-5.14%)
Oct 13, 2021	20.70	21.15	20.49	20.64	12,760,089	-0.20(-0.94%)
Oct 12, 2021	20.55	20.97	20.49	20.84	12,863,565	+0.15(+0.72%)
Oct 11, 2021	20.36	20.71	19.93	20.69	10,121,751	+0.44(+2.16%)
Oct 08, 2021	20.03	20.35	19.98	20.25	10,199,814	+0.11(+0.55%)
Oct 07, 2021	20.18	20.21	19.72	20.14	11,478,722	-0.55(-2.65%)
Oct 06, 2021	21.51	21.76	20.65	20.69	16,611,679	-0.26(-1.24%)
Oct 05, 2021	21.40	21.51	20.59	20.95	10,603,312	-0.67(-3.10%)
Oct 04, 2021	21.01	21.96	20.87	21.62	15,922,537	+0.81(+3.89%)