S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	256.86	257.92	256.11	257.09	100,106	-0.83(-0.32%)
Oct 30, 2017		259.13	255.61	257.92	177,204	+2.65(+1.04%)
Oct 27, 2017	258.91	259.97	254.74	255.27	204,222	-6.51(-2.49%)
Oct 26, 2017	260.50	261.79	259.51	261.79	161,559	-0.61(-0.23%)
Oct 25, 2017	259.82	266.52	259.51	262.39	251,366	+3.56(+1.38%)
Oct 24, 2017	258.68	259.89	257.92	258.83	115,081	-0.99(-0.38%)
Oct 23, 2017	255.95	260.32	255.88	259.82	119,975	+2.73(+1.06%)
Oct 20, 2017	258.23	259.13	256.94	257.09	149,181	-3.71(-1.42%)
Oct 19, 2017	264.13	265.46	260.80	260.80	221,136	-0.45(-0.17%)
Oct 18, 2017	260.65	261.86	260.52	261.26	112,239	-0.91(-0.35%)
Oct 17, 2017	262.77	263.38	261.86	262.17	82,056	-0.38(-0.14%)
Oct 16, 2017	262.54	263.98	261.86	262.54	108,072	-1.14(-0.43%)
Oct 13, 2017	263.00	264.06	262.48	263.68	108,849	-0.76(-0.29%)
Oct 12, 2017	264.36	265.27	263.15	264.44	106,391	+1.14(+0.43%)
Oct 11, 2017	264.89	265.39	263.23	263.30	92,137	-1.14(-0.43%)
Oct 10, 2017	264.51	266.41	263.15	264.44	111,914	-1.97(-0.74%)
Oct 09, 2017	264.36	267.39	264.21	266.41	133,504	+1.44(+0.54%)
Oct 06, 2017	265.80	266.71	264.93	264.97	140,937	+0.68(+0.26%)
Oct 05, 2017	267.77	268.07	264.13	264.29	171,758	-4.55(-1.69%)
Oct 04, 2017	270.35	270.80	268.00	268.83	105,916	-1.14(-0.42%)
Oct 03, 2017	271.03	271.75	269.66	269.97	94,616	-1.82(-0.67%)