S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	313.84	315.14	312.92	314.12	81,932	-1.02(-0.32%)
Oct 30, 2017		316.62	312.31	315.14	145,033	+3.24(+1.04%)
Oct 27, 2017	316.34	317.63	311.25	311.90	167,145	-7.96(-2.49%)
Oct 26, 2017	318.28	319.86	317.08	319.86	132,228	-0.74(-0.23%)
Oct 25, 2017	317.45	325.64	317.08	320.60	205,730	+4.35(+1.38%)
Oct 24, 2017	316.06	317.54	315.14	316.25	94,188	-1.20(-0.38%)
Oct 23, 2017	312.73	318.06	312.64	317.45	98,193	+3.33(+1.06%)
Oct 20, 2017	315.51	316.62	313.93	314.12	122,097	-4.54(-1.42%)
Oct 19, 2017	322.73	324.35	318.65	318.65	180,988	-0.56(-0.17%)
Oct 18, 2017	318.47	319.95	318.31	319.21	91,862	-1.11(-0.35%)
Oct 17, 2017	321.06	321.80	319.95	320.32	67,159	-0.46(-0.14%)
Oct 16, 2017	320.78	322.54	319.95	320.78	88,451	-1.39(-0.43%)
Oct 13, 2017	321.34	322.63	320.70	322.17	89,088	-0.93(-0.29%)
Oct 12, 2017	323.00	324.11	321.52	323.10	87,076	+1.39(+0.43%)
Oct 11, 2017	323.65	324.26	321.62	321.71	75,409	-1.39(-0.43%)
Oct 10, 2017	323.19	325.50	321.52	323.10	91,596	-2.41(-0.74%)
Oct 09, 2017	323.00	326.70	322.82	325.50	109,266	+1.76(+0.54%)
Oct 06, 2017	324.76	325.87	323.70	323.74	115,350	+0.83(+0.26%)
Oct 05, 2017	327.17	327.54	322.73	322.91	140,576	-5.55(-1.69%)
Oct 04, 2017	330.31	330.87	327.44	328.46	86,687	-1.39(-0.42%)
Oct 03, 2017	331.15	332.04	329.48	329.85	77,438	-2.22(-0.67%)