Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.640	4.705	4.573	4.620	3,817,502	-0.04(-0.86%)
Oct 28, 2022	4.540	4.670	4.410	4.660	4,212,143	+0.15(+3.33%)
Oct 27, 2022	4.520	4.725	4.485	4.510	4,074,746	+0.05(+1.12%)
Oct 26, 2022	4.560	4.710	4.440	4.460	4,964,190	-0.16(-3.46%)
Oct 25, 2022	4.450	4.710	4.441	4.620	4,426,963	+0.16(+3.59%)
Oct 24, 2022	4.450	4.490	4.290	4.460	3,340,502	+0.01(+0.22%)
Oct 21, 2022	4.210	4.450	4.110	4.450	6,041,936	+0.19(+4.46%)
Oct 20, 2022	4.470	4.530	4.260	4.260	4,512,204	-0.22(-4.91%)
Oct 19, 2022	4.640	4.660	4.440	4.480	4,809,798	-0.19(-4.07%)
Oct 18, 2022	4.880	4.975	4.620	4.670	4,743,963	-0.07(-1.48%)
Oct 17, 2022	4.750	4.830	4.700	4.740	4,331,243	+0.15(+3.27%)
Oct 14, 2022	4.790	4.960	4.580	4.590	4,549,830	-0.13(-2.75%)
Oct 13, 2022	4.600	4.780	4.460	4.720	5,690,297	-0.07(-1.46%)
Oct 12, 2022	4.700	4.810	4.610	4.790	3,757,545	+0.07(+1.48%)
Oct 11, 2022	4.850	4.920	4.560	4.720	5,073,674	-0.20(-4.07%)
Oct 10, 2022	4.880	4.950	4.770	4.920	3,347,093	+0.07(+1.44%)
Oct 07, 2022	4.990	4.990	4.790	4.850	4,032,892	-0.23(-4.53%)
Oct 06, 2022	5.090	5.230	4.960	5.080	3,481,187	-0.03(-0.59%)
Oct 05, 2022	5.100	5.150	4.850	5.110	4,584,778	-0.13(-2.48%)
Oct 04, 2022	4.990	5.255	4.990	5.240	6,726,814	+0.37(+7.60%)