Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.53	37.57	37.30	37.50	957,542	-0.23(-0.61%)
Oct 30, 2023	38.00	38.05	37.60	37.73	97,151	+0.19(+0.51%)
Oct 27, 2023	37.63	37.83	37.45	37.54	78,398	+0.14(+0.37%)
Oct 26, 2023	37.29	37.62	37.04	37.40	88,407	+0.16(+0.43%)
Oct 25, 2023	37.24	37.60	37.16	37.24	79,658	-0.11(-0.29%)
Oct 24, 2023	36.80	37.48	36.80	37.35	115,942	+0.83(+2.27%)
Oct 23, 2023	36.44	36.83	36.21	36.52	179,892	-0.25(-0.68%)
Oct 20, 2023	37.05	37.21	36.76	36.77	289,250	-0.87(-2.31%)
Oct 19, 2023	38.00	38.16	37.55	37.64	104,284	-0.50(-1.31%)
Oct 18, 2023	38.89	38.89	38.04	38.14	156,461	-1.12(-2.85%)
Oct 17, 2023	38.61	39.35	38.61	39.26	152,345	+0.19(+0.49%)
Oct 16, 2023	38.74	39.25	38.68	39.07	130,162	+0.64(+1.67%)
Oct 13, 2023	38.77	38.90	38.28	38.43	59,903	-0.15(-0.39%)
Oct 12, 2023	39.25	39.25	38.26	38.58	215,558	-0.74(-1.88%)
Oct 11, 2023	39.48	39.87	39.09	39.32	206,985	+0.01(+0.03%)
Oct 10, 2023	39.19	39.51	39.09	39.31	160,510	+0.61(+1.58%)
Oct 09, 2023	38.42	38.88	38.19	38.70	201,821	-0.11(-0.28%)
Oct 06, 2023	38.05	38.96	37.98	38.81	176,886	+0.83(+2.19%)
Oct 05, 2023	37.83	38.12	37.82	37.98	501,616	-0.03(-0.08%)
Oct 04, 2023	38.30	38.30	37.66	38.01	209,587	-0.27(-0.71%)
Oct 03, 2023	38.50	38.80	38.12	38.28	379,217	-0.67(-1.72%)