Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.40	42.82	42.16	42.42	130,250	-0.30(-0.69%)
Oct 28, 2021	42.64	42.90	42.41	42.72	673,390	+0.08(+0.19%)
Oct 27, 2021	43.03	43.40	42.57	42.64	345,475	-1.09(-2.49%)
Oct 26, 2021	44.00			43.73	286,286	-0.18(-0.41%)
Oct 25, 2021	43.24	43.98	43.24	43.91	295,824	+1.03(+2.40%)
Oct 22, 2021	42.75	43.36	42.50	42.88	198,058	-0.03(-0.07%)
Oct 21, 2021	43.40	43.48	42.60	42.91	258,166	-1.18(-2.68%)
Oct 20, 2021	43.77	44.30	43.50	44.09	185,619	-0.17(-0.38%)
Oct 19, 2021	44.59	44.73	44.11	44.26	412,426	-0.22(-0.49%)
Oct 18, 2021	44.29	44.50	43.96	44.48	115,128	+0.06(+0.14%)
Oct 15, 2021	44.19	44.56	44.15	44.42	162,768	+0.52(+1.18%)
Oct 14, 2021	43.87	44.07	43.50	43.90	250,354	+1.03(+2.40%)
Oct 13, 2021	42.77	42.91	42.25	42.87	215,639	+0.31(+0.73%)
Oct 12, 2021	42.75	42.86	42.40	42.56	2,832,654	+0.17(+0.40%)
Oct 11, 2021	42.78	43.16	42.39	42.39	229,364	+0.68(+1.63%)
Oct 08, 2021	41.99	42.08	41.47	41.71	346,567	+0.13(+0.31%)
Oct 07, 2021	40.92	41.81	40.85	41.58	157,124	+1.03(+2.54%)
Oct 06, 2021	40.39	40.59	39.85	40.55	271,850	-0.36(-0.88%)
Oct 05, 2021	40.89	41.11	40.41	40.91	241,012	+0.22(+0.54%)
Oct 04, 2021	41.11	41.30	40.60	40.69	447,678	-0.41(-1.00%)