Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.64	27.64	27.26	27.42	172,485	-0.32(-1.17%)
Oct 30, 2019	27.58	27.76	27.39	27.75	39,971	-0.13(-0.48%)
Oct 29, 2019	27.90	27.95	27.84	27.88	39,395	-0.01(-0.04%)
Oct 28, 2019	27.89	27.90	27.59	27.89	50,845	+0.41(+1.49%)
Oct 25, 2019	27.05	27.55	27.05	27.48	22,800	+0.35(+1.29%)
Oct 24, 2019	27.57	27.63	27.07	27.13	56,126	-0.17(-0.62%)
Oct 23, 2019	27.14	27.31	27.14	27.30	54,483	+0.26(+0.96%)
Oct 22, 2019	27.10	27.14	26.97	27.04	125,787	+0.06(+0.22%)
Oct 21, 2019	26.90	27.14	26.70	26.98	211,714	+0.45(+1.70%)
Oct 18, 2019	26.57	26.69	26.52	26.53	94,500	-0.02(-0.09%)
Oct 17, 2019	26.97	26.97	26.47	26.55	39,063	+0.02(+0.06%)
Oct 16, 2019	26.48	26.76	26.48	26.54	58,892	-0.30(-1.10%)
Oct 15, 2019	26.71	26.89	26.57	26.84	14,357	+0.11(+0.40%)
Oct 14, 2019	26.78	26.79	26.66	26.73	8,119	-0.45(-1.66%)
Oct 11, 2019	26.96	27.30	26.73	27.18	429,000	+0.90(+3.42%)
Oct 10, 2019	25.87	26.30	25.76	26.28	331,143	+0.65(+2.54%)
Oct 09, 2019	25.62	25.68	25.45	25.63	18,808	+0.09(+0.35%)
Oct 08, 2019	25.76	25.76	25.47	25.54	26,228	-0.27(-1.05%)
Oct 07, 2019	25.72	25.99	25.72	25.81	45,489	-0.14(-0.54%)
Oct 04, 2019	25.62	25.95	25.62	25.95	8,200	+0.30(+1.17%)
Oct 03, 2019	25.40	25.75	25.17	25.65	82,669	+0.00(+0.00%)
Oct 02, 2019	25.88	26.02	25.56	25.65	36,420	-0.61(-2.33%)