Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.04	31.29	30.94	31.28	345,671	+0.06(+0.19%)
Oct 30, 2017		31.43	31.17	31.22	105,196	-0.11(-0.35%)
Oct 27, 2017	31.06	31.36	31.06	31.33	173,713	-0.20(-0.63%)
Oct 26, 2017	31.92	31.92	31.43	31.52	64,793	-0.17(-0.53%)
Oct 25, 2017	31.83	32.06	31.56	31.69	102,669	-0.26(-0.80%)
Oct 24, 2017	31.71	32.03	31.71	31.95	45,592	+0.21(+0.65%)
Oct 23, 2017	31.69	31.88	31.66	31.74	98,533	-0.07(-0.22%)
Oct 20, 2017	31.75	31.94	31.71	31.81	79,426	+0.06(+0.19%)
Oct 19, 2017	31.56	31.75	31.39	31.75	27,316	+0.03(+0.09%)
Oct 18, 2017	31.74	31.96	31.54	31.72	93,061	-0.21(-0.66%)
Oct 17, 2017	32.28	32.31	31.86	31.93	182,235	-0.38(-1.18%)
Oct 16, 2017	32.55	32.56	32.18	32.31	322,302	+0.42(+1.33%)
Oct 13, 2017	31.82	32.06	31.75	31.89	991,332	+0.64(+2.05%)
Oct 12, 2017	31.02	31.41	31.02	31.25	197,705	+0.10(+0.32%)
Oct 11, 2017	31.08	31.26	31.06	31.15	155,105	-0.13(-0.41%)
Oct 10, 2017	31.35	31.35	31.11	31.28	86,455	+0.29(+0.92%)
Oct 09, 2017	31.41	31.43	30.98	30.99	108,662	-0.44(-1.41%)
Oct 06, 2017	31.29	31.44	31.23	31.43	61,507	+0.02(+0.06%)
Oct 05, 2017	31.38	31.64	31.38	31.41	93,952	+0.20(+0.63%)
Oct 04, 2017	31.33	31.40	31.20	31.22	102,559	+0.11(+0.35%)
Oct 03, 2017	30.84	31.15	30.78	31.11	71,053	+0.27(+0.86%)