Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.626	6.634	6.626	6.620	943,896	+0.06(+0.98%)
Oct 30, 2003	6.466	6.562	6.466	6.556	667,148	+0.10(+1.49%)
Oct 29, 2003	6.454	6.495	6.454	6.460	667,835	+0.02(+0.27%)
Oct 28, 2003	6.500	6.512	6.413	6.442	754,018	-0.08(-1.25%)
Oct 27, 2003	6.503	6.553	6.471	6.524	532,894	+0.08(+1.27%)
Oct 24, 2003	6.436	6.466	6.407	6.442	484,137	-0.01(-0.18%)
Oct 23, 2003	6.474	6.492	6.436	6.454	594,012	-0.01(-0.23%)
Oct 22, 2003	6.483	6.489	6.431	6.468	1,053,084	-0.04(-0.67%)
Oct 21, 2003	6.495	6.530	6.495	6.512	855,996	+0.01(+0.18%)
Oct 20, 2003	6.492	6.492	6.471	6.500	656,160	+0.01(+0.13%)
Oct 17, 2003	6.489	6.503	6.416	6.492	1,202,789	+0.01(+0.22%)
Oct 16, 2003	6.471	6.492	6.399	6.477	1,327,429	+0.01(+0.09%)
Oct 15, 2003	6.594	6.611	6.471	6.471	1,125,533	-0.12(-1.86%)
Oct 14, 2003	6.623	6.623	6.591	6.594	603,626	-0.03(-0.44%)
Oct 13, 2003	6.617	6.634	6.576	6.623	515,726	+0.01(+0.09%)
Oct 10, 2003	6.623	6.629	6.553	6.617	651,010	-0.01(-0.22%)
Oct 09, 2003	6.655	6.699	6.623	6.632	1,450,352	-0.02(-0.35%)
Oct 08, 2003	6.669	6.675	6.637	6.655	1,312,665	-0.05(-0.70%)
Oct 07, 2003	6.748	6.751	6.684	6.701	4,205,129	-0.04(-0.65%)
Oct 06, 2003	6.783	6.786	6.710	6.745	767,409	-0.00(-0.04%)
Oct 03, 2003	6.699	6.699	6.678	6.748	734,446	+0.05(+0.78%)
Oct 02, 2003	6.634	6.696	6.626	6.696	487,914	+0.02(+0.31%)