BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.768	9.933	9.768	9.933	157,800	+0.13(+1.36%)
Oct 30, 2018	9.768	9.807	9.768	9.799	56,581	-0.01(-0.08%)
Oct 29, 2018	9.901	9.901	9.792	9.807	73,222	-0.09(-0.95%)
Oct 26, 2018	9.878	9.909	9.847	9.901	115,729	+0.02(+0.16%)
Oct 25, 2018	9.824	9.925	9.824	9.886	299,764	+0.03(+0.32%)
Oct 24, 2018	9.862	9.886	9.831	9.854	185,054	+0.03(+0.32%)
Oct 23, 2018	9.807	9.839	9.807	9.823	94,685	+0.02(+0.16%)
Oct 22, 2018	9.878	9.878	9.729	9.807	178,568	-0.02(-0.16%)
Oct 19, 2018	9.870	9.886	9.807	9.823	127,201	-0.05(-0.56%)
Oct 18, 2018	9.823	9.941	9.823	9.878	165,758	+0.02(+0.24%)
Oct 17, 2018	9.799	9.862	9.768	9.854	113,745	+0.08(+0.80%)
Oct 16, 2018	9.697	9.783	9.670	9.776	109,324	+0.10(+1.05%)
Oct 15, 2018	9.682	9.713	9.650	9.674	109,470	+0.01(+0.08%)
Oct 12, 2018	9.705	9.745	9.666	9.666	118,916	-0.04(-0.37%)
Oct 11, 2018	9.694	9.710	9.626	9.702	197,954	+0.00(+0.00%)
Oct 10, 2018	9.710	9.734	9.682	9.702	159,498	-0.02(-0.24%)
Oct 09, 2018	9.741	9.772	9.725	9.725	156,939	-0.01(-0.08%)
Oct 08, 2018	9.819	9.836	9.710	9.733	133,223	-0.09(-0.88%)
Oct 05, 2018	9.772	9.819	9.749	9.819	225,257	+0.02(+0.24%)
Oct 04, 2018	9.811	9.897	9.788	9.796	164,664	-0.09(-0.87%)
Oct 03, 2018	10.01	10.03	9.866	9.882	246,376	-0.14(-1.40%)
Oct 02, 2018	10.04	10.08	9.991	10.02	382,746	-0.06(-0.62%)