BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.310	8.310	8.209	8.250	185,400	-0.05(-0.57%)
Oct 30, 2013	8.375	8.375	8.256	8.298	165,127	-0.05(-0.57%)
Oct 29, 2013	8.381	8.381	8.333	8.345	150,005	-0.02(-0.28%)
Oct 28, 2013	8.310	8.369	8.310	8.369	120,719	+0.04(+0.50%)
Oct 25, 2013	8.286	8.345	8.286	8.327	138,798	+0.03(+0.36%)
Oct 24, 2013	8.244	8.316	8.227	8.298	250,665	+0.06(+0.72%)
Oct 23, 2013	8.262	8.274	8.197	8.238	228,993	-0.02(-0.29%)
Oct 22, 2013	8.250	8.274	8.215	8.262	151,914	+0.04(+0.51%)
Oct 21, 2013	8.280	8.298	8.161	8.221	167,015	-0.05(-0.65%)
Oct 18, 2013	8.262	8.310	8.231	8.274	272,581	+0.05(+0.65%)
Oct 17, 2013	8.114	8.232	8.102	8.221	393,105	+0.12(+1.54%)
Oct 16, 2013	8.055	8.102	8.046	8.096	157,584	+0.02(+0.29%)
Oct 15, 2013	8.055	8.078	8.025	8.072	143,152	-0.01(-0.07%)
Oct 14, 2013	8.072	8.102	8.049	8.078	195,634	+0.01(+0.07%)
Oct 11, 2013	8.066	8.114	8.043	8.072	172,738	+0.00(+0.01%)
Oct 10, 2013	8.136	8.136	8.060	8.071	189,806	-0.04(-0.51%)
Oct 09, 2013	8.089	8.142	8.083	8.113	175,043	-0.01(-0.15%)
Oct 08, 2013	8.166	8.166	8.089	8.125	167,010	-0.02(-0.29%)
Oct 07, 2013	8.207	8.207	8.127	8.148	97,827	-0.07(-0.86%)
Oct 04, 2013	8.219	8.248	8.189	8.219	128,814	+0.00(+0.00%)
Oct 03, 2013	8.307	8.307	8.213	8.219	73,529	-0.09(-1.14%)
Oct 02, 2013	8.343	8.355	8.254	8.313	180,316	-0.04(-0.49%)