BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.738	9.749	9.699	9.738	142,749	-0.01(-0.11%)
Oct 26, 2012	9.738	9.749	9.749	9.749	95,785	+0.02(+0.23%)
Oct 25, 2012	9.710	9.738	9.699	9.727	66,012	+0.04(+0.40%)
Oct 24, 2012	9.660	9.739	9.654	9.688	128,239	+0.02(+0.23%)
Oct 23, 2012	9.654	9.671	9.621	9.666	77,032	+0.03(+0.29%)
Oct 19, 2012	9.549	9.649	9.549	9.638	202,533	+0.03(+0.35%)
Oct 18, 2012	9.565	9.604	9.543	9.604	131,598	+0.06(+0.64%)
Oct 17, 2012	9.460	9.571	9.460	9.543	203,426	+0.09(+1.00%)
Oct 16, 2012	9.465	9.526	9.443	9.449	289,180	-0.02(-0.24%)
Oct 15, 2012	9.487	9.487	9.437	9.471	113,280	+0.01(+0.12%)
Oct 12, 2012	9.460	9.532	9.432	9.460	150,847	-0.01(-0.06%)
Oct 11, 2012	9.493	9.543	9.465	9.465	212,881	-0.04(-0.40%)
Oct 10, 2012	9.581	9.582	9.476	9.503	150,875	-0.10(-1.04%)
Oct 09, 2012	9.670	9.719	9.603	9.603	114,752	-0.09(-0.97%)
Oct 08, 2012	9.725	9.764	9.692	9.697	130,571	-0.08(-0.79%)
Oct 05, 2012	9.719	9.780	9.697	9.775	50,022	+0.08(+0.80%)
Oct 04, 2012	9.719	9.736	9.670	9.697	119,451	-0.04(-0.46%)
Oct 03, 2012	9.664	9.758	9.653	9.742	135,339	+0.04(+0.46%)
Oct 02, 2012	9.769	9.780	9.647	9.697	238,512	-0.04(-0.40%)