BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.311	5.373	5.302	5.325	204,699	+0.01(+0.27%)
Oct 30, 2008	5.373	5.401	5.306	5.311	178,843	-0.09(-1.67%)
Oct 29, 2008	5.354	5.444	5.250	5.401	266,393	+0.08(+1.51%)
Oct 28, 2008	5.472	5.495	5.306	5.321	246,836	-0.10(-1.92%)
Oct 27, 2008	5.562	5.591	5.363	5.425	278,668	-0.17(-2.97%)
Oct 24, 2008	5.377	5.685	5.306	5.591	222,055	+0.12(+2.16%)
Oct 23, 2008	5.306	5.510	5.306	5.472	252,530	+0.17(+3.12%)
Oct 22, 2008	5.254	5.396	5.126	5.306	247,123	+0.06(+1.08%)
Oct 21, 2008	5.197	5.311	4.965	5.250	360,939	-0.01(-0.18%)
Oct 20, 2008	5.074	5.344	4.795	5.259	775,437	+0.65(+14.08%)
Oct 17, 2008	4.439	4.638	4.435	4.610	134,724	+0.11(+2.42%)
Oct 16, 2008	4.430	4.681	4.430	4.501	226,250	+0.01(+0.32%)
Oct 15, 2008	4.572	4.643	4.340	4.487	159,868	-0.18(-3.86%)
Oct 14, 2008	4.709	4.965	4.619	4.667	236,709	+0.13(+2.93%)
Oct 13, 2008	3.951	4.572	3.951	4.534	326,287	+0.62(+15.86%)
Oct 10, 2008	4.027	4.112	3.700	3.913	472,966	-0.24(-5.71%)
Oct 09, 2008	4.539	4.558	4.018	4.150	551,457	-0.38(-8.37%)
Oct 08, 2008	4.766	4.766	4.193	4.529	272,845	-0.37(-7.63%)
Oct 07, 2008	4.932	5.008	4.871	4.904	219,570	-0.06(-1.24%)
Oct 06, 2008	5.169	5.169	4.875	4.965	238,980	-0.36(-6.76%)
Oct 03, 2008	5.396	5.439	5.297	5.325	125,315	-0.09(-1.66%)
Oct 02, 2008	5.311	5.439	5.311	5.415	135,165	+0.12(+2.24%)