Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.350	4.490	4.270	4.310	2,132,208	-0.05(-1.15%)
Oct 28, 2021	4.330	4.455	4.270	4.360	2,804,556	+0.03(+0.69%)
Oct 27, 2021	4.700	4.760	4.310	4.330	5,761,309	-0.41(-8.65%)
Oct 26, 2021	4.910		4.730	4.740	4,367,077	-0.14(-2.87%)
Oct 25, 2021	5.060	5.100	4.860	4.880	3,189,214	-0.19(-3.75%)
Oct 22, 2021	5.100	5.265	5.005	5.070	3,036,582	-0.03(-0.59%)
Oct 21, 2021	5.050	5.230	5.010	5.100	4,435,554	+0.04(+0.79%)
Oct 20, 2021	5.130	5.290	5.050	5.060	7,585,297	-0.02(-0.39%)
Oct 19, 2021	4.840	5.160	4.770	5.080	12,154,744	+0.28(+5.83%)
Oct 18, 2021	4.680	4.910	4.580	4.800	10,356,734	+0.16(+3.45%)
Oct 15, 2021	4.850	4.880	4.640	4.640	6,799,662	-0.14(-2.93%)
Oct 14, 2021	4.950	4.980	4.770	4.780	7,338,167	-0.10(-2.05%)
Oct 13, 2021	4.770	4.940	4.770	4.880	6,575,495	+0.08(+1.67%)
Oct 12, 2021	4.840	4.880	4.690	4.800	3,422,575	-0.01(-0.21%)
Oct 11, 2021	5.040	5.100	4.800	4.810	3,774,794	-0.24(-4.75%)
Oct 08, 2021	5.120	5.170	4.955	5.050	6,449,116	-0.06(-1.17%)
Oct 07, 2021	5.140	5.290	5.070	5.110	4,613,049	+0.02(+0.39%)
Oct 06, 2021	5.110	5.210	5.070	5.090	3,363,154	-0.09(-1.74%)
Oct 05, 2021	5.440	5.440	5.150	5.180	6,730,818	-0.27(-4.95%)
Oct 04, 2021	5.650	5.795	5.410	5.450	2,630,375	-0.15(-2.68%)