McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	200.83	205.25	200.07	204.54	979,218	+2.81(+1.39%)
Oct 28, 2021	200.45	202.74	200.05	201.72	699,377	+1.96(+0.98%)
Oct 27, 2021	204.22	205.07	199.35	199.76	725,257	-4.86(-2.38%)
Oct 26, 2021	204.42			204.63	790,726	+0.51(+0.25%)
Oct 25, 2021	205.94	206.79	203.95	204.11	639,245	-1.61(-0.78%)
Oct 22, 2021	204.64	205.94	203.52	205.73	345,269	+1.87(+0.92%)
Oct 21, 2021	202.69	203.92	201.43	203.86	389,829	+1.08(+0.53%)
Oct 20, 2021	199.62	204.09	199.54	202.78	501,573	+3.44(+1.73%)
Oct 19, 2021	198.96	200.45	198.35	199.33	362,695	+1.76(+0.89%)
Oct 18, 2021	199.68	200.47	197.51	197.57	434,670	-3.32(-1.65%)
Oct 15, 2021	201.07	202.27	199.74	200.89	700,579	+1.09(+0.55%)
Oct 14, 2021	198.38	201.06	196.91	199.79	465,229	+3.74(+1.91%)
Oct 13, 2021	196.25	196.96	191.15	196.06	726,327	-0.86(-0.43%)
Oct 12, 2021	198.23	199.33	196.43	196.91	847,404	-1.62(-0.82%)
Oct 11, 2021	197.42	200.95	197.19	198.53	434,592	+1.55(+0.79%)
Oct 08, 2021	196.57	197.86	195.92	196.98	325,727	+0.59(+0.30%)
Oct 07, 2021	195.71	198.09	195.12	196.39	425,938	+1.37(+0.70%)
Oct 06, 2021	193.36	195.08	190.77	195.02	689,338	-0.01(-0.01%)
Oct 05, 2021	196.61	198.56	195.00	195.03	699,584	-1.71(-0.87%)
Oct 04, 2021	197.10	200.93	195.30	196.75	873,238	-0.06(-0.03%)