McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	23.89	23.98	23.52	23.72	1,905,230	-0.17(-0.71%)
Oct 28, 2004	23.95	24.09	23.58	23.89	2,086,381	-0.08(-0.33%)
Oct 27, 2004	22.91	24.49	22.91	23.97	6,345,337	+1.39(+6.15%)
Oct 26, 2004	22.02	22.65	21.94	22.58	2,359,906	+0.52(+2.34%)
Oct 25, 2004	23.14	23.14	21.87	22.07	1,715,314	-0.16(-0.72%)
Oct 22, 2004	21.70	23.80	21.63	22.23	7,867,589	+1.78(+8.70%)
Oct 21, 2004	21.05	21.06	20.12	20.45	5,619,722	-0.61(-2.87%)
Oct 20, 2004	21.37	21.45	20.93	21.05	2,782,216	-0.32(-1.50%)
Oct 19, 2004	21.80	21.94	21.37	21.37	1,698,682	-0.50(-2.28%)
Oct 18, 2004	21.76	22.02	21.53	21.87	1,821,510	+0.21(+0.99%)
Oct 15, 2004	21.88	21.89	21.52	21.66	1,694,974	-0.05(-0.25%)
Oct 14, 2004	21.98	22.10	21.66	21.71	1,384,028	-0.36(-1.61%)
Oct 13, 2004	22.25	22.29	21.94	22.07	1,690,142	-0.09(-0.40%)
Oct 12, 2004	21.98	22.20	21.76	22.16	1,736,328	+0.07(+0.32%)
Oct 11, 2004	21.89	22.09	21.74	22.09	1,899,724	+0.34(+1.56%)
Oct 08, 2004	21.95	22.14	21.58	21.75	2,175,720	-0.20(-0.89%)
Oct 07, 2004	22.76	22.76	21.92	21.94	3,399,500	-0.82(-3.60%)
Oct 06, 2004	22.66	22.78	22.50	22.76	2,034,576	+0.12(+0.51%)
Oct 05, 2004	22.74	23.03	22.62	22.65	2,887,963	-0.03(-0.12%)
Oct 04, 2004	23.03	23.24	22.47	22.67	3,319,713	-0.46(-2.00%)